Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+0.70 / +1.18%	59.20	60.10	59.00	60.00	59.46	49.05	853,600
10/11/2022	-0.30 / -0.50%	59.60	59.60	58.30	59.30	59.06	48.47	1,232,300
10/10/2022	0.00 / 0.00%	59.50	59.70	59.20	59.60	59.42	48.72	1,419,300
10/7/2022	-0.10 / -0.17%	59.70	59.80	58.80	59.60	59.43	48.72	1,036,400
10/6/2022	-0.30 / -0.50%	60.00	60.00	59.30	59.70	59.64	48.80	1,413,600
10/5/2022	+0.60 / +1.01%	59.00	60.10	59.00	60.00	59.60	49.05	864,600
10/4/2022	+0.10 / +0.17%	59.50	59.90	59.00	59.40	59.46	48.56	1,448,300
10/3/2022	-0.60 / -1.00%	59.90	60.00	59.10	59.30	59.63	48.47	832,200
9/30/2022	0.00 / 0.00%	59.90	60.00	58.90	59.90	59.35	48.96	1,042,800
9/29/2022	-0.20 / -0.33%	60.10	60.50	59.50	59.90	60.17	48.96	968,300
9/28/2022	+0.80 / +1.35%	59.40	61.00	59.00	60.10	59.69	49.13	1,451,200
9/27/2022	-0.70 / -1.17%	60.00	60.20	58.90	59.30	59.44	48.47	1,067,300
9/26/2022	-0.70 / -1.15%	59.60	60.00	58.40	60.00	59.30	49.05	876,000
9/23/2022	-0.30 / -0.49%	61.00	61.30	60.60	60.70	60.97	49.62	1,052,300
9/22/2022	+0.90 / +1.50%	59.50	61.00	59.10	61.00	59.50	49.86	1,089,100
9/21/2022	+0.10 / +0.17%	60.00	60.10	59.10	60.10	59.77	49.13	1,083,500
9/20/2022	+0.30 / +0.50%	59.70	60.20	59.50	60.00	59.78	49.05	825,700
9/19/2022	-1.20 / -1.97%	60.20	60.40	59.00	59.70	59.67	48.80	1,449,600
9/16/2022	+1.00 / +1.67%	60.00	60.90	59.50	60.90	60.13	49.78	1,189,700
9/15/2022	0.00 / 0.00%	60.00	60.90	59.70	59.90	60.17	48.96	833,200
9/14/2022	-0.90 / -1.48%	60.20	60.30	59.00	59.90	59.65	48.96	1,131,700
9/13/2022	-0.20 / -0.33%	61.40	61.50	60.80	60.80	61.08	49.70	795,700
9/12/2022	+0.30 / +0.49%	60.50	61.10	60.10	61.00	60.59	49.86	1,321,100
9/9/2022	+0.50 / +0.83%	60.30	61.00	60.20	60.70	60.66	49.62	837,400
9/8/2022	+2.00 / +3.44%	57.50	60.30	57.40	60.20	58.66	49.21	1,757,700
9/7/2022	-1.60 / -2.44%	65.60	66.60	64.00	64.00	65.63	47.56	1,202,300
9/6/2022	0.00 / 0.00%	65.60	66.50	65.50	65.60	65.98	48.75	1,017,900
9/5/2022	+0.10 / +0.15%	65.60	66.20	65.30	65.60	65.80	48.75	743,800
8/31/2022	0.00 / 0.00%	65.20	65.90	64.90	65.50	65.44	48.67	727,900
8/30/2022	+0.50 / +0.77%	64.90	66.50	64.90	65.50	65.69	48.67	891,500

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,012,200	55.30	2.41%
CIG	8,900	6.20	0.00%
CKG	48,200	7.56	-1.82%
CRE	71,300	7.40	-0.67%
DLG	947,000	2.62	-1.87%
DLR	0	13.60	0.00%
DTI	100	1.90	0.00%
DXS	7,737,000	8.22	-3.29%
FIR	219,800	5.20	0.78%