Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.30 / +0.57%	52.30	53.30	52.10	52.90	52.81	44.08	907,700
10/9/2023	0.00 / 0.00%	52.50	52.80	52.40	52.60	52.59	43.83	870,000
10/6/2023	+0.20 / +0.38%	52.60	53.00	52.30	52.60	52.51	43.83	897,800
10/5/2023	-0.10 / -0.19%	52.50	52.60	52.30	52.40	52.52	43.67	890,300
10/4/2023	+0.70 / +1.35%	51.50	52.60	51.00	52.50	51.81	43.75	912,200
10/3/2023	-1.30 / -2.45%	53.10	53.10	51.80	51.80	52.31	43.17	749,100
10/2/2023	+0.10 / +0.19%	53.50	54.00	53.00	53.10	53.20	44.25	763,300
9/29/2023	+0.20 / +0.38%	52.80	53.00	52.80	53.00	52.91	44.17	996,300
9/28/2023	-0.20 / -0.38%	53.00	53.20	52.60	52.80	52.76	44.00	834,400
9/27/2023	+0.50 / +0.95%	52.50	53.00	52.40	53.00	52.58	44.17	1,092,500
9/26/2023	+0.50 / +0.96%	51.90	52.70	51.80	52.50	52.12	43.75	877,600
9/25/2023	-0.50 / -0.95%	52.40	52.60	51.90	52.00	52.28	43.33	909,100
9/22/2023	+0.30 / +0.57%	52.10	52.80	51.50	52.50	51.99	43.75	956,200
9/21/2023	+0.20 / +0.38%	52.10	52.30	51.90	52.20	52.14	43.50	918,900
9/20/2023	+0.30 / +0.58%	51.70	52.00	51.50	52.00	51.76	43.33	1,072,300
9/19/2023	+0.20 / +0.39%	51.50	51.80	51.50	51.70	51.60	43.08	1,059,900
9/18/2023	+0.20 / +0.39%	51.20	51.50	50.90	51.50	51.18	42.92	825,000
9/15/2023	+0.20 / +0.39%	51.10	51.30	50.70	51.30	51.04	42.75	710,600
9/14/2023	-0.50 / -0.97%	51.70	52.10	51.00	51.10	51.42	42.58	847,200
9/13/2023	-0.20 / -0.39%	51.80	52.10	51.60	51.60	51.78	43.00	776,800
9/12/2023	+0.30 / +0.58%	51.50	52.00	51.30	51.80	51.57	43.17	853,000
9/11/2023	-0.50 / -0.96%	52.30	52.40	51.10	51.50	51.98	42.92	685,100
9/8/2023	+0.20 / +0.39%	51.80	52.00	51.60	52.00	51.69	43.33	1,121,700
9/7/2023	-0.50 / -0.96%	51.60	52.30	51.50	51.80	51.85	43.17	886,800
9/6/2023	+0.20 / +0.38%	53.00	53.10	52.00	52.30	52.34	43.58	675,200
9/5/2023	+0.70 / +1.36%	52.70	53.10	51.90	52.10	52.46	43.42	690,000
8/31/2023	-2.40 / -4.46%	53.90	54.10	51.40	51.40	53.30	42.83	747,100
8/30/2023	+0.30 / +0.56%	53.50	53.90	53.40	53.80	53.56	44.83	813,900
8/29/2023	-0.50 / -0.93%	54.00	54.00	52.80	53.50	53.62	44.58	1,183,200
8/28/2023	+0.30 / +0.56%	53.70	54.00	53.40	54.00	53.73	45.00	855,200

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,041,800	54.00	-3.91%
CIG	75,500	6.20	-2.52%
CKG	47,900	7.70	-0.77%
CRE	96,400	7.45	-1.32%
DLG	746,800	2.67	-0.74%
DLR	0	13.60	0.00%
DTI	18,400	1.90	0.00%
DXS	5,156,000	8.50	0.24%
FIR	134,300	5.16	-3.19%