Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.20 / +0.34%	58.80	59.20	57.90	59.10	58.56	59.10	2,574,900
1/7/2025	+0.20 / +0.34%	58.50	59.00	58.10	58.90	58.65	58.90	1,357,900
1/6/2025	-0.10 / -0.17%	59.30	59.80	58.50	58.70	59.06	58.70	2,928,600
1/3/2025	-1.10 / -1.84%	59.90	59.90	58.50	58.80	59.36	58.80	1,667,400
1/2/2025	+0.10 / +0.17%	59.50	60.10	59.30	59.90	59.72	59.90	1,488,500
12/31/2024	+1.60 / +2.75%	58.20	60.00	58.10	59.80	58.80	59.80	1,342,000
12/30/2024	-0.90 / -1.52%	59.00	59.20	58.20	58.20	58.57	58.20	1,177,200
12/27/2024	-0.20 / -0.34%	59.40	59.40	59.00	59.10	59.17	59.10	1,835,400
12/26/2024	+0.30 / +0.51%	59.50	60.00	58.80	59.30	59.25	59.30	1,703,100
12/25/2024	-0.50 / -0.84%	59.60	60.00	58.80	59.00	59.35	59.00	1,919,300
12/24/2024	+1.70 / +2.94%	57.30	59.50	56.80	59.50	57.90	59.50	1,844,500
12/23/2024	+1.30 / +2.30%	56.50	58.60	56.50	57.80	57.57	57.80	2,595,400
12/20/2024	-1.80 / -3.09%	58.30	58.80	56.50	56.50	57.53	56.50	2,827,300
12/19/2024	-0.20 / -0.34%	58.20	58.30	57.90	58.30	58.14	58.30	1,321,600
12/18/2024	+0.30 / +0.52%	58.20	58.50	58.10	58.50	58.22	58.50	3,176,978
12/17/2024	0.00 / 0.00%	58.40	58.40	58.00	58.20	58.22	58.20	2,948,700
12/16/2024	+0.40 / +0.69%	57.60	59.00	57.40	58.20	58.24	58.20	3,006,903
12/13/2024	-0.20 / -0.34%	58.30	58.50	57.50	57.80	57.93	57.80	2,549,400
12/12/2024	-0.10 / -0.17%	58.30	58.50	58.00	58.00	58.15	58.00	3,950,400
12/11/2024	+0.10 / +0.17%	57.80	58.50	57.50	58.10	58.02	58.10	1,850,700
12/10/2024	0.00 / 0.00%	58.00	58.10	57.90	58.00	58.02	58.00	1,798,300
12/9/2024	-0.60 / -1.02%	58.80	59.00	57.80	58.00	58.27	58.00	1,523,600
12/6/2024	-1.10 / -1.84%	59.50	59.60	58.50	58.60	58.98	58.60	1,410,200
12/5/2024	+0.90 / +1.53%	58.80	59.70	58.60	59.70	58.87	59.70	1,310,700
12/4/2024	-0.40 / -0.68%	59.50	59.50	58.40	58.80	58.90	58.80	1,949,400
12/3/2024	+0.40 / +0.68%	58.80	59.40	58.60	59.20	58.85	59.20	1,075,300
12/2/2024	+0.30 / +0.51%	58.80	58.90	58.40	58.80	58.58	58.80	1,325,900
11/29/2024	+0.80 / +1.39%	57.60	58.50	57.30	58.50	57.94	58.50	1,540,200
11/28/2024	-0.20 / -0.35%	58.20	58.50	57.30	57.70	57.76	57.70	1,575,100
11/27/2024	-0.60 / -1.03%	58.10	58.40	57.50	57.90	57.99	57.90	1,931,500

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%