Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.30 / -0.55%	54.40	54.40	53.90	54.10	54.20	54.10	1,312,500
1/4/2024	-0.70 / -1.27%	55.00	55.10	54.30	54.40	54.83	54.40	1,384,700
1/3/2024	+0.50 / +0.92%	54.50	55.10	53.80	55.10	54.53	55.10	1,846,000
1/2/2024	-0.40 / -0.73%	55.00	55.20	54.60	54.60	54.90	54.60	1,223,800
12/29/2023	+0.20 / +0.36%	54.50	55.00	54.50	55.00	54.69	55.00	953,500
12/28/2023	-0.20 / -0.36%	55.00	55.10	54.80	54.80	55.02	54.80	1,649,600
12/27/2023	-0.10 / -0.18%	55.10	55.20	54.90	55.00	55.03	55.00	1,710,200
12/26/2023	0.00 / 0.00%	55.10	55.70	55.00	55.10	55.20	55.10	2,523,100
12/25/2023	+0.60 / +1.10%	54.50	55.10	54.30	55.10	54.89	55.10	3,383,300
12/22/2023	0.00 / 0.00%	54.40	54.60	53.50	54.50	54.07	54.50	1,685,250
12/21/2023	0.00 / 0.00%	54.60	54.60	53.70	54.50	54.11	54.50	1,515,050
12/20/2023	+0.30 / +0.55%	54.20	55.40	54.00	54.50	54.19	54.50	938,000
12/19/2023	+0.20 / +0.37%	54.00	54.20	53.80	54.20	53.92	54.20	1,034,400
12/18/2023	-0.50 / -0.92%	54.30	54.50	53.80	54.00	54.10	54.00	992,400
12/15/2023	-0.50 / -0.91%	54.80	55.00	54.50	54.50	54.72	54.50	1,473,900
12/14/2023	-0.40 / -0.72%	55.30	55.80	54.80	55.00	55.48	55.00	965,500
12/13/2023	+0.10 / +0.18%	55.40	56.30	55.20	55.40	55.44	55.40	1,683,700
12/12/2023	-0.40 / -0.72%	55.60	55.80	55.30	55.30	55.63	55.30	944,500
12/11/2023	0.00 / 0.00%	55.70	56.10	55.50	55.70	55.69	55.70	953,100
12/8/2023	+0.20 / +0.36%	55.50	55.80	55.50	55.70	55.57	55.70	751,900
12/7/2023	+0.10 / +0.18%	55.40	55.60	54.80	55.50	55.16	55.50	959,800
12/6/2023	+0.20 / +0.36%	55.20	55.40	54.40	55.40	54.90	55.40	1,089,400
12/5/2023	-0.80 / -1.43%	56.00	56.10	55.00	55.20	55.70	55.20	905,200
12/4/2023	+0.80 / +1.45%	55.10	56.00	55.00	56.00	55.26	56.00	3,116,100
12/1/2023	+0.10 / +0.18%	54.60	55.20	54.60	55.20	54.87	55.20	1,075,500
11/30/2023	-0.10 / -0.18%	55.20	55.30	55.00	55.10	55.20	55.10	2,487,435
11/29/2023	+0.20 / +0.36%	55.00	55.30	54.80	55.20	54.99	55.20	1,054,600
11/28/2023	-0.10 / -0.18%	55.00	55.00	54.70	55.00	54.88	55.00	1,080,200
11/27/2023	+0.10 / +0.18%	54.90	55.20	54.80	55.10	54.93	55.10	840,500
11/24/2023	+0.20 / +0.36%	54.70	55.00	54.00	55.00	54.57	55.00	1,288,500

<<Previous 30 days Next 30 days>>

VPI News

01/08	VPI: CBTT thông qua việc cho vay đối với Công ty TNHH MTV Đầu tư Hùng Sơn
29/05	VPI: Notification insider transaction
29/05	VPI: Notification affiliated person trade
27/05	VPI: Approval for bond listing
06/05	VPI: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	296,900	60.80	-0.33%
CIG	92,900	5.13	-0.39%
CKG	18,900	21.25	1.19%
CRE	364,700	8.08	-0.74%
DLG	773,600	2.09	-2.34%
DLR	0	11.90	0.00%
DTI	42,900	3.40	-2.86%
DXS	4,551,700	8.30	-2.24%
FIR	424,200	7.53	-1.57%
FLC	0	3.50	0.00%