Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-0.20 / -0.38%	53.20	53.20	52.90	53.00	53.03	43.32	677,500
1/27/2023	+0.20 / +0.38%	52.90	53.30	52.80	53.20	53.13	43.49	513,800
1/19/2023	+0.10 / +0.19%	52.70	53.00	52.70	53.00	52.82	43.32	688,600
1/18/2023	-0.10 / -0.19%	53.40	53.40	52.70	52.90	52.89	43.24	619,000
1/17/2023	0.00 / 0.00%	53.10	53.50	52.80	53.00	53.00	43.32	734,100
1/16/2023	-0.20 / -0.38%	53.30	53.30	52.90	53.00	53.05	43.32	495,700
1/13/2023	-0.20 / -0.37%	53.30	53.50	53.10	53.20	53.31	43.49	438,600
1/12/2023	-0.10 / -0.19%	53.50	53.70	53.20	53.40	53.42	43.65	747,100
1/11/2023	+0.20 / +0.38%	53.30	53.70	53.20	53.50	53.51	43.73	623,500
1/10/2023	-0.10 / -0.19%	53.50	53.50	53.00	53.30	53.31	43.57	755,800
1/9/2023	0.00 / 0.00%	53.40	53.60	53.30	53.40	53.39	43.65	563,800
1/6/2023	0.00 / 0.00%	53.30	53.50	53.10	53.40	53.30	43.65	426,600
1/5/2023	-0.10 / -0.19%	53.50	53.50	52.70	53.40	53.11	43.65	263,300
1/4/2023	-0.60 / -1.11%	54.10	54.10	51.60	53.50	53.53	43.73	376,400
1/3/2023	+0.30 / +0.56%	53.70	54.30	53.70	54.10	53.99	44.22	312,800
12/30/2022	-1.30 / -2.36%	54.80	54.80	53.10	53.80	53.52	43.98	496,300
12/29/2022	-0.20 / -0.36%	55.40	55.40	54.80	55.10	55.03	45.04	589,600
12/28/2022	-0.30 / -0.54%	55.60	55.80	55.30	55.30	55.52	45.20	535,200
12/27/2022	-0.10 / -0.18%	55.80	55.80	55.60	55.60	55.68	45.45	450,200
12/26/2022	-0.20 / -0.36%	55.50	55.80	55.50	55.70	55.67	45.53	483,800
12/23/2022	-0.20 / -0.36%	55.70	56.10	55.70	55.90	55.82	45.69	570,400
12/22/2022	-0.10 / -0.18%	56.20	56.30	56.00	56.10	56.16	45.86	430,400
12/21/2022	0.00 / 0.00%	56.30	56.30	56.00	56.20	56.10	45.94	552,000
12/20/2022	0.00 / 0.00%	56.20	56.40	56.00	56.20	56.13	45.94	731,100
12/19/2022	0.00 / 0.00%	57.00	57.20	56.00	56.20	56.52	45.94	617,300
12/16/2022	-1.90 / -3.27%	58.10	58.40	56.20	56.20	57.43	45.94	1,050,700
12/15/2022	+0.10 / +0.17%	58.10	58.30	58.00	58.10	58.10	47.49	426,100
12/14/2022	-0.10 / -0.17%	58.10	58.20	57.90	58.00	58.03	47.41	347,900
12/13/2022	-0.20 / -0.34%	58.30	58.50	57.90	58.10	58.14	47.49	743,200
12/12/2022	-0.30 / -0.51%	58.60	59.10	58.30	58.30	58.62	47.66	1,304,600

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,041,800	54.00	-3.91%
CIG	75,500	6.20	-2.52%
CKG	47,900	7.70	-0.77%
CRE	96,400	7.45	-1.32%
DLG	746,800	2.67	-0.74%
DLR	0	13.60	0.00%
DTI	18,400	1.90	0.00%
DXS	5,156,000	8.50	0.24%
FIR	134,300	5.16	-3.19%