Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.30 / +0.54%	55.50	55.70	55.30	55.60	55.49	46.33	910,000
1/26/2024	+0.20 / +0.36%	55.10	55.30	54.70	55.30	55.13	46.08	863,000
1/25/2024	-0.10 / -0.18%	54.90	55.20	54.90	55.10	55.06	45.92	838,700
1/24/2024	-0.40 / -0.72%	55.40	55.60	55.20	55.20	55.40	46.00	738,000
1/23/2024	-0.20 / -0.36%	55.80	55.90	55.50	55.60	55.70	46.33	746,500
1/22/2024	-0.10 / -0.18%	55.90	56.00	55.70	55.80	55.87	46.50	783,700
1/19/2024	-0.30 / -0.53%	56.10	56.30	55.90	55.90	56.19	46.58	795,600
1/18/2024	+0.40 / +0.72%	55.80	56.30	55.60	56.20	55.92	46.83	807,100
1/17/2024	+0.20 / +0.36%	55.60	56.00	55.50	55.80	55.72	46.50	1,394,800
1/16/2024	+0.20 / +0.36%	55.50	55.60	55.20	55.60	55.46	46.33	680,800
1/15/2024	+0.40 / +0.73%	55.30	55.40	55.10	55.40	55.23	46.17	1,380,600
1/12/2024	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.95	45.83	2,115,300
1/11/2024	+0.20 / +0.36%	55.10	55.10	54.70	55.00	54.88	45.83	1,054,800
1/10/2024	+0.30 / +0.55%	54.50	55.00	54.30	54.80	54.60	45.67	2,415,200
1/9/2024	+0.20 / +0.37%	54.10	55.10	53.80	54.50	54.26	45.42	1,336,600
1/8/2024	+0.20 / +0.37%	53.80	54.30	53.80	54.30	54.09	45.25	1,197,300
1/5/2024	-0.30 / -0.55%	54.40	54.40	53.90	54.10	54.20	45.08	1,312,500
1/4/2024	-0.70 / -1.27%	55.00	55.10	54.30	54.40	54.83	45.33	1,384,700
1/3/2024	+0.50 / +0.92%	54.50	55.10	53.80	55.10	54.53	45.92	1,846,000
1/2/2024	-0.40 / -0.73%	55.00	55.20	54.60	54.60	54.90	45.50	1,223,800
12/29/2023	+0.20 / +0.36%	54.50	55.00	54.50	55.00	54.69	45.83	953,500
12/28/2023	-0.20 / -0.36%	55.00	55.10	54.80	54.80	55.02	45.67	1,649,600
12/27/2023	-0.10 / -0.18%	55.10	55.20	54.90	55.00	55.03	45.83	1,710,200
12/26/2023	0.00 / 0.00%	55.10	55.70	55.00	55.10	55.20	45.92	2,523,100
12/25/2023	+0.60 / +1.10%	54.50	55.10	54.30	55.10	54.89	45.92	3,383,300
12/22/2023	0.00 / 0.00%	54.40	54.60	53.50	54.50	54.07	45.42	1,685,250
12/21/2023	0.00 / 0.00%	54.60	54.60	53.70	54.50	54.11	45.42	1,515,050
12/20/2023	+0.30 / +0.55%	54.20	55.40	54.00	54.50	54.19	45.42	938,000
12/19/2023	+0.20 / +0.37%	54.00	54.20	53.80	54.20	53.92	45.17	1,034,400
12/18/2023	-0.50 / -0.92%	54.30	54.50	53.80	54.00	54.10	45.00	992,400

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	195,600	67.50	0.00%
CIG	381,800	5.58	1.82%
CKG	181,300	25.80	-1.71%
CRE	231,700	6.90	0.15%
DLG	339,900	1.80	0.00%
DLR	0	13.40	0.00%
DTI	40,900	2.40	4.35%