Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.30 / +0.54%	55.50	55.70	55.30	55.60	55.49	55.60	910,000
1/26/2024	+0.20 / +0.36%	55.10	55.30	54.70	55.30	55.13	55.30	863,000
1/25/2024	-0.10 / -0.18%	54.90	55.20	54.90	55.10	55.06	55.10	838,700
1/24/2024	-0.40 / -0.72%	55.40	55.60	55.20	55.20	55.40	55.20	738,000
1/23/2024	-0.20 / -0.36%	55.80	55.90	55.50	55.60	55.70	55.60	746,500
1/22/2024	-0.10 / -0.18%	55.90	56.00	55.70	55.80	55.87	55.80	783,700
1/19/2024	-0.30 / -0.53%	56.10	56.30	55.90	55.90	56.19	55.90	795,600
1/18/2024	+0.40 / +0.72%	55.80	56.30	55.60	56.20	55.92	56.20	807,100
1/17/2024	+0.20 / +0.36%	55.60	56.00	55.50	55.80	55.72	55.80	1,394,800
1/16/2024	+0.20 / +0.36%	55.50	55.60	55.20	55.60	55.46	55.60	680,800
1/15/2024	+0.40 / +0.73%	55.30	55.40	55.10	55.40	55.23	55.40	1,380,600
1/12/2024	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.95	55.00	2,115,300
1/11/2024	+0.20 / +0.36%	55.10	55.10	54.70	55.00	54.88	55.00	1,054,800
1/10/2024	+0.30 / +0.55%	54.50	55.00	54.30	54.80	54.60	54.80	2,415,200
1/9/2024	+0.20 / +0.37%	54.10	55.10	53.80	54.50	54.26	54.50	1,336,600
1/8/2024	+0.20 / +0.37%	53.80	54.30	53.80	54.30	54.09	54.30	1,197,300
1/5/2024	-0.30 / -0.55%	54.40	54.40	53.90	54.10	54.20	54.10	1,312,500
1/4/2024	-0.70 / -1.27%	55.00	55.10	54.30	54.40	54.83	54.40	1,384,700
1/3/2024	+0.50 / +0.92%	54.50	55.10	53.80	55.10	54.53	55.10	1,846,000
1/2/2024	-0.40 / -0.73%	55.00	55.20	54.60	54.60	54.90	54.60	1,223,800
12/29/2023	+0.20 / +0.36%	54.50	55.00	54.50	55.00	54.69	55.00	953,500
12/28/2023	-0.20 / -0.36%	55.00	55.10	54.80	54.80	55.02	54.80	1,649,600
12/27/2023	-0.10 / -0.18%	55.10	55.20	54.90	55.00	55.03	55.00	1,710,200
12/26/2023	0.00 / 0.00%	55.10	55.70	55.00	55.10	55.20	55.10	2,523,100
12/25/2023	+0.60 / +1.10%	54.50	55.10	54.30	55.10	54.89	55.10	3,383,300
12/22/2023	0.00 / 0.00%	54.40	54.60	53.50	54.50	54.07	54.50	1,685,250
12/21/2023	0.00 / 0.00%	54.60	54.60	53.70	54.50	54.11	54.50	1,515,050
12/20/2023	+0.30 / +0.55%	54.20	55.40	54.00	54.50	54.19	54.50	938,000
12/19/2023	+0.20 / +0.37%	54.00	54.20	53.80	54.20	53.92	54.20	1,034,400
12/18/2023	-0.50 / -0.92%	54.30	54.50	53.80	54.00	54.10	54.00	992,400

<<Previous 30 days Next 30 days>>

VPI News

01/08	VPI: CBTT thông qua việc cho vay đối với Công ty TNHH MTV Đầu tư Hùng Sơn
04/06	VPI: Share issuance plan for 2023 dividend payment
29/05	VPI: Notification insider transaction
29/05	VPI: Notification affiliated person trade
27/05	VPI: Approval for bond listing

More News

Related Companies

	Volume	Price	Change
BCM	324,200	63.50	0.95%
CIG	48,900	5.10	0.39%
CKG	396,900	25.10	-2.71%
CRE	108,600	8.12	0.37%
DLG	547,800	2.09	-1.88%
DLR	0	11.90	0.00%
DTI	43,500	3.40	0.00%
DXS	865,000	8.10	0.00%
FIR	288,100	7.80	-0.51%
FLC	0	3.50	0.00%