|
Closing price on 1/18/2022
|
|
Open |
57.80 |
High |
59.30 |
Low |
57.40 |
Volume |
1,876,000 |
Split-adjusted Price |
43.25 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2022
|
+0.30 / +0.52%
|
57.80
|
59.30
|
57.40
|
58.20
|
58.18
|
43.25
|
1,876,000
|
|
1/17/2022
|
-1.20 / -2.03%
|
59.20
|
59.80
|
57.40
|
57.90
|
58.81
|
43.03
|
1,257,400
|
|
1/14/2022
|
+0.90 / +1.55%
|
57.70
|
60.00
|
56.80
|
59.10
|
58.30
|
43.92
|
1,431,400
|
|
1/13/2022
|
+0.10 / +0.17%
|
58.10
|
58.50
|
56.90
|
58.20
|
57.60
|
43.25
|
1,583,200
|
|
1/12/2022
|
0.00 / 0.00%
|
57.00
|
58.10
|
56.50
|
58.10
|
57.24
|
43.18
|
1,651,700
|
|
1/11/2022
|
-0.90 / -1.53%
|
57.60
|
61.20
|
56.60
|
58.10
|
58.60
|
43.18
|
1,612,600
|
|
1/10/2022
|
-1.20 / -1.99%
|
60.30
|
61.00
|
58.40
|
59.00
|
59.60
|
43.84
|
1,317,100
|
|
1/7/2022
|
+0.90 / +1.52%
|
59.30
|
60.40
|
58.00
|
60.20
|
59.02
|
44.74
|
1,474,300
|
|
1/6/2022
|
+1.50 / +2.60%
|
58.50
|
59.60
|
58.40
|
59.30
|
58.92
|
44.07
|
1,644,000
|
|
1/5/2022
|
+1.80 / +3.21%
|
55.90
|
59.90
|
55.60
|
57.80
|
57.60
|
42.95
|
2,326,600
|
|
1/4/2022
|
+1.10 / +2.00%
|
54.90
|
56.10
|
54.70
|
56.00
|
55.22
|
41.61
|
1,378,700
|
|
12/31/2021
|
+0.10 / +0.18%
|
54.90
|
55.30
|
53.80
|
54.90
|
54.66
|
40.80
|
1,315,900
|
|
12/30/2021
|
+0.50 / +0.92%
|
54.50
|
55.00
|
53.90
|
54.80
|
54.40
|
40.72
|
1,209,600
|
|
12/29/2021
|
-0.50 / -0.91%
|
54.90
|
55.30
|
53.00
|
54.30
|
54.73
|
40.35
|
1,328,600
|
|
12/28/2021
|
+0.20 / +0.37%
|
54.70
|
55.10
|
53.00
|
54.80
|
54.16
|
40.72
|
1,560,100
|
|
12/27/2021
|
+0.10 / +0.18%
|
54.60
|
54.80
|
53.60
|
54.60
|
54.25
|
40.57
|
1,489,700
|
|
12/24/2021
|
+0.50 / +0.93%
|
55.20
|
56.00
|
53.50
|
54.50
|
54.47
|
40.50
|
1,219,100
|
|
12/23/2021
|
-1.20 / -2.17%
|
55.30
|
55.50
|
53.40
|
54.00
|
54.38
|
40.13
|
966,300
|
|
12/22/2021
|
+0.80 / +1.47%
|
54.80
|
56.10
|
54.80
|
55.20
|
55.29
|
41.02
|
863,000
|
|
12/21/2021
|
+0.70 / +1.30%
|
53.70
|
54.50
|
51.00
|
54.40
|
52.65
|
40.43
|
1,250,200
|
|
12/20/2021
|
+0.40 / +0.75%
|
53.30
|
54.10
|
52.80
|
53.70
|
53.47
|
39.91
|
1,033,000
|
|
12/17/2021
|
-3.20 / -5.66%
|
56.60
|
57.20
|
53.30
|
53.30
|
54.32
|
39.61
|
1,550,900
|
|
12/16/2021
|
-0.40 / -0.70%
|
57.00
|
57.40
|
54.00
|
56.50
|
56.01
|
41.99
|
1,139,600
|
|
12/15/2021
|
-0.50 / -0.87%
|
57.40
|
58.10
|
55.00
|
56.90
|
56.30
|
42.28
|
1,172,800
|
|
12/14/2021
|
-0.10 / -0.17%
|
58.00
|
58.10
|
56.70
|
57.40
|
57.50
|
42.65
|
1,134,900
|
|
12/13/2021
|
+3.00 / +5.50%
|
55.80
|
58.30
|
55.70
|
57.50
|
56.67
|
42.73
|
1,219,900
|
|
12/10/2021
|
+0.20 / +0.37%
|
54.40
|
54.50
|
54.00
|
54.50
|
54.36
|
40.50
|
470,100
|
|
12/9/2021
|
+0.10 / +0.18%
|
54.50
|
55.00
|
53.70
|
54.30
|
54.16
|
40.35
|
739,400
|
|
12/8/2021
|
+0.20 / +0.37%
|
54.10
|
55.10
|
53.90
|
54.20
|
54.36
|
40.28
|
1,109,500
|
|
12/7/2021
|
+2.00 / +3.85%
|
52.30
|
54.00
|
50.90
|
54.00
|
52.32
|
40.13
|
890,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:01 PM
|
|
|
|
|