|
Closing price on 1/16/2023
|
|
Open |
53.30 |
High |
53.30 |
Low |
52.90 |
Volume |
495,700 |
Split-adjusted Price |
43.32 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2023
|
-0.20 / -0.38%
|
53.30
|
53.30
|
52.90
|
53.00
|
53.05
|
43.32
|
495,700
|
|
1/13/2023
|
-0.20 / -0.37%
|
53.30
|
53.50
|
53.10
|
53.20
|
53.31
|
43.49
|
438,600
|
|
1/12/2023
|
-0.10 / -0.19%
|
53.50
|
53.70
|
53.20
|
53.40
|
53.42
|
43.65
|
747,100
|
|
1/11/2023
|
+0.20 / +0.38%
|
53.30
|
53.70
|
53.20
|
53.50
|
53.51
|
43.73
|
623,500
|
|
1/10/2023
|
-0.10 / -0.19%
|
53.50
|
53.50
|
53.00
|
53.30
|
53.31
|
43.57
|
755,800
|
|
1/9/2023
|
0.00 / 0.00%
|
53.40
|
53.60
|
53.30
|
53.40
|
53.39
|
43.65
|
563,800
|
|
1/6/2023
|
0.00 / 0.00%
|
53.30
|
53.50
|
53.10
|
53.40
|
53.30
|
43.65
|
426,600
|
|
1/5/2023
|
-0.10 / -0.19%
|
53.50
|
53.50
|
52.70
|
53.40
|
53.11
|
43.65
|
263,300
|
|
1/4/2023
|
-0.60 / -1.11%
|
54.10
|
54.10
|
51.60
|
53.50
|
53.53
|
43.73
|
376,400
|
|
1/3/2023
|
+0.30 / +0.56%
|
53.70
|
54.30
|
53.70
|
54.10
|
53.99
|
44.22
|
312,800
|
|
12/30/2022
|
-1.30 / -2.36%
|
54.80
|
54.80
|
53.10
|
53.80
|
53.52
|
43.98
|
496,300
|
|
12/29/2022
|
-0.20 / -0.36%
|
55.40
|
55.40
|
54.80
|
55.10
|
55.03
|
45.04
|
589,600
|
|
12/28/2022
|
-0.30 / -0.54%
|
55.60
|
55.80
|
55.30
|
55.30
|
55.52
|
45.20
|
535,200
|
|
12/27/2022
|
-0.10 / -0.18%
|
55.80
|
55.80
|
55.60
|
55.60
|
55.68
|
45.45
|
450,200
|
|
12/26/2022
|
-0.20 / -0.36%
|
55.50
|
55.80
|
55.50
|
55.70
|
55.67
|
45.53
|
483,800
|
|
12/23/2022
|
-0.20 / -0.36%
|
55.70
|
56.10
|
55.70
|
55.90
|
55.82
|
45.69
|
570,400
|
|
12/22/2022
|
-0.10 / -0.18%
|
56.20
|
56.30
|
56.00
|
56.10
|
56.16
|
45.86
|
430,400
|
|
12/21/2022
|
0.00 / 0.00%
|
56.30
|
56.30
|
56.00
|
56.20
|
56.10
|
45.94
|
552,000
|
|
12/20/2022
|
0.00 / 0.00%
|
56.20
|
56.40
|
56.00
|
56.20
|
56.13
|
45.94
|
731,100
|
|
12/19/2022
|
0.00 / 0.00%
|
57.00
|
57.20
|
56.00
|
56.20
|
56.52
|
45.94
|
617,300
|
|
12/16/2022
|
-1.90 / -3.27%
|
58.10
|
58.40
|
56.20
|
56.20
|
57.43
|
45.94
|
1,050,700
|
|
12/15/2022
|
+0.10 / +0.17%
|
58.10
|
58.30
|
58.00
|
58.10
|
58.10
|
47.49
|
426,100
|
|
12/14/2022
|
-0.10 / -0.17%
|
58.10
|
58.20
|
57.90
|
58.00
|
58.03
|
47.41
|
347,900
|
|
12/13/2022
|
-0.20 / -0.34%
|
58.30
|
58.50
|
57.90
|
58.10
|
58.14
|
47.49
|
743,200
|
|
12/12/2022
|
-0.30 / -0.51%
|
58.60
|
59.10
|
58.30
|
58.30
|
58.62
|
47.66
|
1,304,600
|
|
12/9/2022
|
-0.30 / -0.51%
|
58.90
|
59.10
|
58.60
|
58.60
|
58.66
|
47.90
|
304,100
|
|
12/8/2022
|
-0.30 / -0.51%
|
59.30
|
59.60
|
58.90
|
58.90
|
59.27
|
48.15
|
519,400
|
|
12/7/2022
|
+0.10 / +0.17%
|
59.00
|
59.50
|
58.90
|
59.20
|
59.15
|
48.39
|
417,700
|
|
12/6/2022
|
-0.80 / -1.34%
|
59.90
|
60.10
|
59.10
|
59.10
|
59.61
|
48.31
|
681,300
|
|
12/5/2022
|
-0.10 / -0.17%
|
59.90
|
60.10
|
56.10
|
59.90
|
59.33
|
48.96
|
607,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|