Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2026	+0.04 / +1.34%	2.99	3.04	2.98	3.03	2.99	3.03	17,600
9/7/2026	-0.06 / -1.97%	3.01	3.05	2.98	2.99	3.00	2.99	52,100
9/4/2026	-0.04 / -1.29%	3.09	3.09	3.01	3.05	3.04	3.05	31,400
9/3/2026	0.00 / 0.00%	3.10	3.11	3.09	3.09	3.11	3.09	3,500
8/28/2026	0.00 / 0.00%	3.10	3.10	3.04	3.09	3.09	3.09	1,300
8/27/2026	+0.03 / +0.98%	3.10	3.10	3.01	3.09	3.05	3.09	19,100
8/26/2026	+0.02 / +0.66%	3.00	3.06	3.00	3.06	3.02	3.06	36,100
8/25/2026	+0.04 / +1.33%	3.09	3.09	3.00	3.04	3.01	3.04	8,100
8/24/2026	-0.01 / -0.33%	2.96	3.04	2.96	3.00	2.99	3.00	16,400
8/21/2026	+0.01 / +0.33%	2.98	3.02	2.96	3.01	2.99	3.01	23,700
8/20/2026	0.00 / 0.00%	3.00	3.03	3.00	3.00	3.00	3.00	29,600
8/19/2026	-0.02 / -0.66%	3.00	3.02	2.96	3.00	2.99	3.00	48,000
8/18/2026	-0.01 / -0.33%	3.05	3.06	3.00	3.02	3.04	3.02	13,600
8/17/2026	-0.02 / -0.66%	3.05	3.05	3.00	3.03	3.00	3.03	48,200
8/14/2026	-0.05 / -1.61%	3.10	3.10	2.96	3.05	3.00	3.05	63,300
8/13/2026	0.00 / 0.00%	3.03	3.10	3.03	3.10	3.05	3.10	400
8/12/2026	-0.05 / -1.59%	3.12	3.12	3.06	3.10	3.09	3.10	6,300
8/11/2026	+0.05 / +1.61%	3.10	3.15	3.03	3.15	3.06	3.15	21,900
8/10/2026	-0.01 / -0.32%	3.11	3.11	3.02	3.10	3.08	3.10	8,600
8/7/2026	+0.02 / +0.65%	3.05	3.11	3.00	3.11	3.01	3.11	25,700
8/6/2026	-0.03 / -0.96%	3.11	3.11	3.05	3.09	3.10	3.09	12,100
8/5/2026	+0.07 / +2.30%	3.06	3.14	3.06	3.12	3.07	3.12	2,500
8/4/2026	-0.08 / -2.56%	3.18	3.18	3.03	3.05	3.09	3.05	32,000
8/3/2026	-0.04 / -1.26%	3.07	3.18	3.07	3.13	3.16	3.13	20,200
7/31/2026	-0.02 / -0.63%	3.18	3.26	3.05	3.17	3.11	3.17	38,900
7/30/2026	-0.01 / -0.31%	3.20	3.21	3.08	3.19	3.11	3.19	28,500
7/29/2026	+0.05 / +1.59%	3.24	3.24	3.15	3.20	3.18	3.20	500
7/28/2026	+0.10 / +3.28%	3.19	3.19	3.15	3.15	3.18	3.15	2,800
7/27/2026	-0.22 / -6.73%	3.15	3.26	3.05	3.05	3.11	3.05	82,100
7/24/2026	0.00 / 0.00%	3.27	3.27	3.17	3.27	3.23	3.27	13,600

<<Previous 30 days Next 14 days>>

VPH News

24/09	VPH: Explanation of the remedial plan for the status of warned securities
17/09	VPH: Decision on placing the shares under warning status
17/09	VPH: Announcement of the status of VPH shares
21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024