|
|
Closing price on 9/8/2020
|
|
| Open |
4.33 |
| High |
4.42 |
| Low |
4.33 |
| Volume |
42,790 |
| Split-adjusted Price |
3.60 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.09 / +2.08%
|
4.33
|
4.42
|
4.33
|
4.41
|
4.35
|
3.60
|
42,790
|
|
|
9/7/2020
|
0.00 / 0.00%
|
4.32
|
4.38
|
4.32
|
4.32
|
4.32
|
3.52
|
40,740
|
|
|
9/4/2020
|
-0.08 / -1.82%
|
4.38
|
4.40
|
4.31
|
4.32
|
4.35
|
3.52
|
73,810
|
|
|
9/3/2020
|
0.00 / 0.00%
|
4.32
|
4.43
|
4.32
|
4.40
|
4.36
|
3.59
|
62,580
|
|
|
9/1/2020
|
-0.07 / -1.57%
|
4.50
|
4.51
|
4.40
|
4.40
|
4.43
|
3.59
|
37,500
|
|
|
8/31/2020
|
-0.07 / -1.54%
|
4.55
|
4.55
|
4.43
|
4.47
|
4.51
|
3.65
|
99,070
|
|
|
8/28/2020
|
+0.24 / +5.58%
|
4.30
|
4.60
|
4.26
|
4.54
|
4.51
|
3.70
|
316,060
|
|
|
8/27/2020
|
+0.02 / +0.47%
|
4.28
|
4.30
|
4.22
|
4.30
|
4.28
|
3.51
|
30,370
|
|
|
8/26/2020
|
+0.21 / +5.16%
|
4.13
|
4.30
|
4.07
|
4.28
|
4.13
|
3.49
|
73,620
|
|
|
8/25/2020
|
-0.09 / -2.16%
|
4.10
|
4.13
|
4.06
|
4.07
|
4.09
|
3.32
|
68,170
|
|
|
8/24/2020
|
+0.05 / +1.22%
|
4.03
|
4.18
|
4.03
|
4.16
|
4.10
|
3.39
|
5,120
|
|
|
8/21/2020
|
-0.01 / -0.24%
|
4.12
|
4.15
|
4.09
|
4.11
|
4.11
|
3.35
|
51,340
|
|
|
8/20/2020
|
-0.03 / -0.72%
|
4.04
|
4.12
|
4.04
|
4.12
|
4.05
|
3.36
|
34,790
|
|
|
8/19/2020
|
0.00 / 0.00%
|
4.15
|
4.18
|
3.95
|
4.15
|
4.13
|
3.39
|
58,580
|
|
|
8/18/2020
|
+0.04 / +0.97%
|
4.00
|
4.16
|
4.00
|
4.15
|
4.13
|
3.39
|
12,360
|
|
|
8/17/2020
|
-0.08 / -1.91%
|
4.10
|
4.19
|
3.91
|
4.11
|
4.03
|
3.35
|
102,630
|
|
|
8/14/2020
|
-0.01 / -0.24%
|
4.20
|
4.32
|
4.10
|
4.19
|
4.10
|
3.42
|
8,290
|
|
|
8/13/2020
|
-0.04 / -0.94%
|
4.16
|
4.24
|
4.13
|
4.20
|
4.17
|
3.43
|
44,370
|
|
|
8/12/2020
|
-0.02 / -0.47%
|
4.16
|
4.24
|
4.15
|
4.24
|
4.17
|
3.46
|
27,580
|
|
|
8/11/2020
|
+0.04 / +0.95%
|
4.20
|
4.37
|
4.20
|
4.26
|
4.22
|
3.48
|
17,520
|
|
|
8/10/2020
|
-0.08 / -1.86%
|
4.13
|
4.39
|
4.13
|
4.22
|
4.18
|
3.44
|
37,350
|
|
|
8/7/2020
|
-0.10 / -2.27%
|
4.12
|
4.39
|
4.12
|
4.30
|
4.19
|
3.51
|
4,060
|
|
|
8/6/2020
|
0.00 / 0.00%
|
4.44
|
4.44
|
4.20
|
4.40
|
4.23
|
3.59
|
8,280
|
|
|
8/5/2020
|
+0.12 / +2.80%
|
4.35
|
4.48
|
4.13
|
4.40
|
4.20
|
3.59
|
42,180
|
|
|
8/4/2020
|
-0.02 / -0.47%
|
4.40
|
4.40
|
4.01
|
4.28
|
4.17
|
3.49
|
32,890
|
|
|
8/3/2020
|
+0.02 / +0.47%
|
4.36
|
4.36
|
4.30
|
4.30
|
4.33
|
3.51
|
1,040
|
|
|
7/31/2020
|
+0.19 / +4.65%
|
4.09
|
4.28
|
4.08
|
4.28
|
4.16
|
3.49
|
74,520
|
|
|
7/30/2020
|
+0.09 / +2.25%
|
4.09
|
4.09
|
4.09
|
4.09
|
4.09
|
3.34
|
210
|
|
|
7/29/2020
|
-0.01 / -0.25%
|
3.77
|
4.00
|
3.77
|
4.00
|
3.89
|
3.26
|
2,160
|
|
|
7/28/2020
|
+0.09 / +2.30%
|
4.10
|
4.10
|
3.80
|
4.01
|
3.94
|
3.27
|
9,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|