|
Closing price on 9/8/2011
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
68,570 |
| Split-adjusted Price |
2.26 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2011
|
+0.40 / +4.17%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
2.26
|
68,570
|
|
|
9/7/2011
|
+0.30 / +3.23%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
2.17
|
4,330
|
|
|
9/6/2011
|
-0.10 / -1.06%
|
9.10
|
9.40
|
9.00
|
9.30
|
9.30
|
2.10
|
22,230
|
|
|
9/5/2011
|
-0.10 / -1.05%
|
9.70
|
9.80
|
9.40
|
9.40
|
9.40
|
2.12
|
11,760
|
|
|
9/1/2011
|
+0.20 / +2.15%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
2.14
|
50,660
|
|
|
8/31/2011
|
+0.10 / +1.09%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.30
|
2.10
|
47,150
|
|
|
8/30/2011
|
+0.10 / +1.10%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.20
|
2.07
|
20,930
|
|
|
8/29/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.60
|
9.10
|
9.10
|
2.05
|
26,240
|
|
|
8/26/2011
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.80
|
9.00
|
9.00
|
2.03
|
20,050
|
|
|
8/25/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
2.05
|
20,240
|
|
|
8/24/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
2.05
|
682,530
|
|
|
8/23/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.10
|
2.05
|
22,700
|
|
|
8/22/2011
|
+0.30 / +3.37%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
2.07
|
9,980
|
|
|
8/19/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.90
|
2.01
|
5,500
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
2.01
|
3,300
|
|
|
8/17/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.90
|
2.01
|
16,800
|
|
|
8/16/2011
|
+0.10 / +1.12%
|
9.30
|
9.30
|
8.50
|
9.00
|
9.00
|
2.03
|
17,110
|
|
|
8/15/2011
|
-0.40 / -4.30%
|
9.60
|
9.60
|
8.90
|
8.90
|
8.90
|
2.01
|
8,850
|
|
|
8/12/2011
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.10
|
41,630
|
|
|
8/11/2011
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.20
|
2.07
|
17,810
|
|
|
8/10/2011
|
-0.40 / -4.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
2.12
|
9,000
|
|
|
8/9/2011
|
-0.50 / -4.85%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
2.21
|
710
|
|
|
8/8/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
2.32
|
5,700
|
|
|
8/5/2011
|
-0.10 / -0.96%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.30
|
2.32
|
7,280
|
|
|
8/4/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.40
|
2.35
|
27,740
|
|
|
8/3/2011
|
0.00 / 0.00%
|
10.40
|
10.80
|
9.90
|
10.40
|
10.40
|
2.35
|
11,380
|
|
|
8/2/2011
|
-0.50 / -4.59%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
2.35
|
1,060
|
|
|
8/1/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.90
|
2.46
|
350
|
|
|
7/29/2011
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.50
|
10.90
|
10.90
|
2.46
|
14,630
|
|
|
7/28/2011
|
-0.10 / -0.90%
|
10.90
|
11.20
|
10.60
|
11.00
|
11.00
|
2.48
|
12,810
|
|
|