Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.14 / +2.46%	5.65	5.88	5.65	5.82	5.82	4.75	441,800
9/1/2021	+0.24 / +4.41%	5.45	5.68	5.40	5.68	5.55	4.63	286,000
8/31/2021	+0.08 / +1.49%	5.44	5.46	5.34	5.44	5.41	4.44	97,000
8/30/2021	+0.04 / +0.75%	5.33	5.44	5.33	5.36	5.38	4.37	86,100
8/27/2021	-0.02 / -0.37%	5.34	5.36	5.23	5.32	5.28	4.34	82,400
8/26/2021	+0.05 / +0.95%	5.49	5.49	5.26	5.34	5.29	4.36	29,800
8/25/2021	+0.05 / +0.95%	5.25	5.30	5.20	5.29	5.23	4.32	83,000
8/24/2021	-0.02 / -0.38%	5.20	5.30	5.20	5.24	5.26	4.28	170,500
8/23/2021	-0.16 / -2.95%	5.42	5.45	5.26	5.26	5.35	4.29	111,600
8/20/2021	-0.34 / -5.90%	5.77	5.77	5.40	5.42	5.58	4.42	242,300
8/19/2021	+0.01 / +0.17%	5.81	5.89	5.75	5.76	5.81	4.70	178,900
8/18/2021	+0.15 / +2.68%	5.60	5.78	5.55	5.75	5.71	4.69	293,700
8/17/2021	+0.18 / +3.32%	5.40	5.79	5.40	5.60	5.57	4.57	228,500
8/16/2021	+0.06 / +1.12%	5.41	5.44	5.21	5.42	5.38	4.42	270,400
8/13/2021	-0.04 / -0.74%	5.39	5.40	5.28	5.36	5.31	4.37	55,900
8/12/2021	+0.07 / +1.31%	5.30	5.43	5.28	5.40	5.32	4.41	228,800
8/11/2021	-0.05 / -0.93%	5.49	5.50	5.31	5.33	5.37	4.35	71,100
8/10/2021	-0.10 / -1.82%	5.47	5.47	5.21	5.38	5.34	4.39	133,700
8/9/2021	+0.14 / +2.62%	5.25	5.48	5.25	5.48	5.34	4.47	69,300
8/6/2021	-0.05 / -0.93%	5.39	5.39	5.25	5.34	5.28	4.36	147,200
8/5/2021	+0.19 / +3.65%	5.20	5.39	5.20	5.39	5.28	4.40	207,200
8/4/2021	-0.01 / -0.19%	5.22	5.28	5.11	5.20	5.19	4.24	57,800
8/3/2021	+0.08 / +1.56%	5.35	5.35	5.13	5.21	5.16	4.25	21,700
8/2/2021	+0.06 / +1.18%	5.19	5.28	5.10	5.13	5.18	4.19	292,700
7/30/2021	-0.01 / -0.20%	5.06	5.12	5.05	5.07	5.07	4.14	81,200
7/29/2021	-0.05 / -0.97%	5.05	5.16	5.05	5.08	5.08	4.14	19,900
7/28/2021	0.00 / 0.00%	5.15	5.15	5.05	5.13	5.06	4.19	15,400
7/27/2021	+0.13 / +2.60%	5.00	5.20	5.00	5.13	5.05	4.19	96,100
7/26/2021	0.00 / 0.00%	5.00	5.01	4.91	5.00	5.00	4.08	45,400
7/23/2021	0.00 / 0.00%	4.94	5.03	4.91	5.00	4.98	4.08	62,700

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%