|
Closing price on 9/6/2010
|
|
| Open |
32.40 |
| High |
32.50 |
| Low |
32.00 |
| Volume |
251,780 |
| Split-adjusted Price |
7.33 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2010
|
+1.50 / +4.84%
|
32.40
|
32.50
|
32.00
|
32.50
|
32.50
|
7.33
|
251,780
|
|
|
9/1/2010
|
+1.00 / +3.33%
|
30.00
|
31.30
|
30.00
|
31.00
|
31.00
|
6.99
|
102,390
|
|
|
8/31/2010
|
+1.40 / +4.90%
|
29.40
|
30.00
|
28.00
|
30.00
|
30.00
|
6.77
|
102,640
|
|
|
8/30/2010
|
+1.30 / +4.76%
|
28.40
|
28.60
|
28.30
|
28.60
|
28.60
|
6.45
|
107,890
|
|
|
8/27/2010
|
+0.50 / +1.87%
|
26.80
|
27.50
|
25.70
|
27.30
|
27.30
|
6.16
|
76,610
|
|
|
8/26/2010
|
-0.80 / -2.90%
|
27.60
|
27.60
|
26.30
|
26.80
|
26.80
|
6.04
|
69,480
|
|
|
8/25/2010
|
-1.40 / -4.83%
|
28.00
|
28.00
|
27.60
|
27.60
|
27.60
|
6.22
|
180,750
|
|
|
8/24/2010
|
-1.50 / -4.92%
|
29.30
|
29.50
|
29.00
|
29.00
|
29.00
|
6.54
|
125,480
|
|
|
8/23/2010
|
-0.50 / -1.61%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.50
|
6.88
|
32,640
|
|
|
8/20/2010
|
+1.40 / +4.73%
|
29.20
|
31.00
|
29.20
|
31.00
|
31.00
|
6.99
|
129,760
|
|
|
8/19/2010
|
-0.40 / -1.33%
|
29.50
|
30.00
|
29.40
|
29.60
|
29.60
|
6.68
|
19,840
|
|
|
8/18/2010
|
-1.50 / -4.76%
|
31.50
|
31.50
|
30.00
|
30.00
|
30.00
|
6.77
|
57,480
|
|
|
8/17/2010
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.50
|
31.50
|
31.50
|
7.10
|
77,040
|
|
|
8/16/2010
|
+1.50 / +5.00%
|
30.20
|
31.50
|
30.20
|
31.50
|
31.50
|
7.10
|
92,850
|
|
|
8/13/2010
|
0.00 / 0.00%
|
28.80
|
30.00
|
28.80
|
30.00
|
30.00
|
6.77
|
83,980
|
|
|
8/12/2010
|
-1.50 / -4.76%
|
30.60
|
31.00
|
30.00
|
30.00
|
30.00
|
6.77
|
97,670
|
|
|
8/11/2010
|
-0.30 / -0.94%
|
31.60
|
32.00
|
30.70
|
31.50
|
31.50
|
7.10
|
56,550
|
|
|
8/10/2010
|
-1.60 / -4.79%
|
32.30
|
32.90
|
31.80
|
31.80
|
31.80
|
7.17
|
116,100
|
|
|
8/9/2010
|
-1.20 / -3.47%
|
34.60
|
34.60
|
33.40
|
33.40
|
33.40
|
7.53
|
86,610
|
|
|
8/6/2010
|
-0.20 / -0.57%
|
35.00
|
35.00
|
33.20
|
34.60
|
34.60
|
7.80
|
79,700
|
|
|
8/5/2010
|
-0.70 / -1.97%
|
34.60
|
36.00
|
34.60
|
34.80
|
34.80
|
7.85
|
45,110
|
|
|
8/4/2010
|
-1.40 / -3.79%
|
36.90
|
36.90
|
35.20
|
35.50
|
35.50
|
8.01
|
153,970
|
|
|
8/3/2010
|
-0.60 / -1.60%
|
38.00
|
38.60
|
36.90
|
36.90
|
36.90
|
8.32
|
36,190
|
|
|
8/2/2010
|
-1.00 / -2.60%
|
38.00
|
38.10
|
37.00
|
37.50
|
37.50
|
8.46
|
49,790
|
|
|
7/30/2010
|
-0.10 / -0.26%
|
38.70
|
39.00
|
38.50
|
38.50
|
38.50
|
8.68
|
39,210
|
|
|
7/29/2010
|
0.00 / 0.00%
|
38.20
|
38.60
|
37.20
|
38.60
|
38.60
|
8.71
|
76,460
|
|
|
7/28/2010
|
-0.90 / -2.28%
|
38.90
|
39.00
|
38.60
|
38.60
|
38.60
|
8.71
|
28,260
|
|
|
7/27/2010
|
+0.70 / +1.80%
|
38.50
|
39.50
|
38.50
|
39.50
|
39.50
|
8.91
|
82,670
|
|
|
7/26/2010
|
-0.20 / -0.51%
|
39.00
|
39.50
|
38.80
|
38.80
|
38.80
|
8.75
|
23,350
|
|
|
7/23/2010
|
-0.10 / -0.26%
|
39.10
|
39.90
|
39.00
|
39.00
|
39.00
|
8.80
|
57,430
|
|
|