Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	-0.08 / -1.07%	7.59	7.59	7.25	7.40	7.39	4.39	474,120
9/4/2018	+0.03 / +0.40%	7.60	7.60	7.45	7.48	7.48	4.44	1,042,490
8/31/2018	+0.08 / +1.09%	7.42	7.45	7.38	7.45	7.40	4.42	1,037,290
8/30/2018	-0.03 / -0.41%	7.50	7.50	7.33	7.37	7.37	4.37	89,980
8/29/2018	-0.02 / -0.27%	7.41	7.44	7.35	7.40	7.39	4.39	1,252,176
8/28/2018	-0.01 / -0.13%	7.41	7.49	7.36	7.42	7.40	4.40	69,060
8/27/2018	0.00 / 0.00%	7.43	7.55	7.40	7.43	7.43	4.41	73,100
8/24/2018	-0.02 / -0.27%	7.58	7.58	7.43	7.43	7.51	4.41	11,710
8/23/2018	-0.13 / -1.72%	7.50	7.60	7.45	7.45	7.47	4.42	33,860
8/22/2018	+0.09 / +1.20%	7.49	7.58	7.49	7.58	7.54	4.50	24,270
8/21/2018	-0.09 / -1.19%	7.46	7.63	7.46	7.49	7.56	4.45	48,180
8/20/2018	+0.09 / +1.20%	7.50	7.65	7.46	7.58	7.59	4.50	81,810
8/17/2018	+0.01 / +0.13%	7.45	7.70	7.45	7.49	7.48	4.45	45,210
8/16/2018	-0.11 / -1.45%	7.48	7.58	7.45	7.48	7.45	4.44	11,140
8/15/2018	-0.06 / -0.78%	7.46	7.65	7.46	7.59	7.60	4.51	20,930
8/14/2018	+0.05 / +0.66%	7.68	7.68	7.58	7.65	7.61	4.54	28,790
8/13/2018	+0.04 / +0.53%	7.56	7.70	7.45	7.60	7.58	4.51	86,010
8/10/2018	-0.19 / -2.45%	7.55	7.75	7.51	7.56	7.55	4.49	11,120
8/9/2018	-0.09 / -1.15%	7.45	7.85	7.45	7.75	7.60	4.60	52,390
8/8/2018	+0.05 / +0.64%	7.75	7.85	7.65	7.84	7.80	4.65	39,850
8/7/2018	+0.04 / +0.52%	7.85	7.85	7.70	7.79	7.77	4.62	33,740
8/6/2018	+0.13 / +1.71%	7.60	7.83	7.55	7.75	7.75	4.60	82,100
8/3/2018	+0.01 / +0.13%	7.60	7.76	7.53	7.62	7.61	4.52	72,050
8/2/2018	-0.29 / -3.67%	7.90	7.91	7.60	7.61	7.75	4.52	53,520
8/1/2018	+0.33 / +4.36%	7.70	7.94	7.57	7.90	7.77	4.69	74,680
7/31/2018	+0.18 / +2.44%	7.31	7.62	7.31	7.57	7.51	4.49	77,850
7/30/2018	+0.04 / +0.54%	7.35	7.45	7.35	7.39	7.37	4.39	82,380
7/27/2018	-0.04 / -0.54%	7.50	7.50	7.35	7.35	7.37	4.36	5,020
7/26/2018	-0.14 / -1.86%	7.40	7.40	7.30	7.39	7.36	4.39	24,310
7/25/2018	+0.22 / +3.01%	7.26	7.55	7.26	7.53	7.40	4.47	23,100

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%