Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 5:22:57 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Van Phat Hung Corporation (VPH : HOSE)
Financials : Real Estate Holding & Development
6.57 +0.07/+1.08%
3:05:00 PM
Closing price on 9/5/2013
4.30 +0.20/+4.88%
Open 4.20
High 4.30
Low 4.20
Volume 46,480
Split-adjusted Price 1.06

Create Alert at: 6 6 6 ...
VPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2013 +0.20 / +4.88% 4.20 4.30 4.20 4.30 4.30 1.06 46,480
9/4/2013 -0.30 / -6.82% 4.30 4.30 4.10 4.10 4.10 1.01 6,050
9/3/2013 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.40 1.08 20,980
8/30/2013 -0.10 / -2.22% 4.50 4.50 4.40 4.40 4.40 1.08 14,250
8/29/2013 0.00 / 0.00% 4.50 4.60 4.40 4.50 4.50 1.11 44,340
8/28/2013 -0.30 / -6.25% 4.60 4.70 4.50 4.50 4.50 1.11 15,490
8/27/2013 +0.10 / +2.13% 4.70 4.80 4.60 4.80 4.80 1.18 7,520
8/26/2013 0.00 / 0.00% 4.70 4.70 4.60 4.70 4.70 1.16 7,280
8/23/2013 -0.10 / -2.08% 4.70 4.80 4.60 4.70 4.70 1.16 24,290
8/22/2013 0.00 / 0.00% 4.80 4.90 4.80 4.80 4.80 1.18 5,510
8/21/2013 -0.10 / -2.04% 4.80 4.90 4.80 4.80 4.80 1.18 5,050
8/20/2013 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.90 1.20 27,250
8/19/2013 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 1.20 43,640
8/16/2013 -0.10 / -2.00% 4.90 5.00 4.90 4.90 4.90 1.20 16,210
8/15/2013 +0.30 / +6.38% 4.90 5.00 4.80 5.00 5.00 1.23 39,310
8/14/2013 -0.10 / -2.08% 4.70 4.90 4.60 4.70 4.70 1.16 35,830
8/13/2013 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.80 1.18 13,120
8/12/2013 -0.10 / -2.04% 4.80 4.80 4.70 4.80 4.80 1.18 13,000
8/9/2013 0.00 / 0.00% 4.80 4.90 4.80 4.90 4.90 1.20 20,680
8/8/2013 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.90 1.20 11,950
8/7/2013 +0.10 / +2.08% 4.80 4.90 4.80 4.90 4.90 1.20 7,310
8/6/2013 -0.10 / -2.04% 4.80 4.80 4.70 4.80 4.80 1.18 19,840
8/5/2013 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.90 1.20 13,070
8/2/2013 +0.10 / +2.08% 4.70 4.90 4.70 4.90 4.90 1.20 30,830
8/1/2013 0.00 / 0.00% 4.80 4.80 4.60 4.80 4.80 1.18 40,160
7/31/2013 0.00 / 0.00% 4.80 4.80 4.60 4.80 4.80 1.18 30,720
7/30/2013 -0.40 / -7.69% 5.00 5.00 4.80 4.80 4.80 1.18 75,030
7/29/2013 -0.20 / -3.70% 5.30 5.40 5.10 5.20 5.20 1.17 68,120
7/26/2013 +0.10 / +1.89% 5.30 5.50 5.30 5.40 5.40 1.22 44,450
7/25/2013 -0.10 / -1.85% 5.20 5.40 5.20 5.30 5.30 1.20 68,420
VPH News
21/10 VPH: The record date for the cash dividend payment
17/10 VPH: Plan for 2022 cash dividend payment
05/08 VPH: Divestment at Nha Be Real Estate JSC
05/07 VPH: Signing an audit service agreement
02/07 VPH: Resolution on the AGM 2024
Related Companies
Volume Price Change
AAV  301,900 7.10 -1.39%
AGG  149,700 15.15 -0.66%
API  260,600 7.20 -1.37%
ASM  311,900 8.03 0.00%
BCR  919,700 4.30 2.38%
BII  0 0.60 0.00%
BVL  1,100 9.20 -1.08%
C21  0 17.20 0.00%
CCI  0 22.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.