Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	0.00 / 0.00%	6.92	7.49	6.92	7.43	7.11	6.06	855,800
9/27/2021	-0.55 / -6.89%	7.43	7.80	7.43	7.43	7.44	6.06	3,199,300
9/24/2021	-0.60 / -6.99%	8.52	8.52	7.98	7.98	8.22	6.51	1,635,600
9/23/2021	+0.56 / +6.98%	8.58	8.58	8.58	8.58	8.58	7.00	1,416,500
9/22/2021	+0.52 / +6.93%	7.60	8.02	7.45	8.02	7.99	6.54	9,282,000
9/21/2021	-0.26 / -3.35%	7.40	7.60	7.22	7.50	7.39	6.12	1,758,500
9/20/2021	+0.31 / +4.16%	7.32	7.97	7.31	7.76	7.81	6.33	2,608,600
9/17/2021	-0.22 / -2.87%	7.30	7.67	7.30	7.45	7.46	6.08	1,168,600
9/16/2021	-0.13 / -1.67%	7.36	7.80	7.36	7.67	7.58	6.26	1,286,100
9/15/2021	-0.11 / -1.39%	8.45	8.46	7.80	7.80	8.38	6.36	2,733,600
9/14/2021	+0.51 / +6.89%	7.90	7.91	7.60	7.91	7.90	6.45	834,900
9/13/2021	+0.48 / +6.94%	7.40	7.40	7.00	7.40	7.32	6.04	4,008,100
9/10/2021	+0.45 / +6.96%	6.92	6.92	6.92	6.92	6.92	5.65	486,600
9/9/2021	+0.42 / +6.94%	6.47	6.47	6.47	6.47	6.47	5.28	471,500
9/8/2021	+0.39 / +6.89%	5.80	6.05	5.80	6.05	6.01	4.94	845,400
9/7/2021	-0.16 / -2.75%	5.89	5.89	5.62	5.66	5.73	4.62	210,200
9/6/2021	+0.14 / +2.46%	5.65	5.88	5.65	5.82	5.82	4.75	441,800
9/1/2021	+0.24 / +4.41%	5.45	5.68	5.40	5.68	5.55	4.63	286,000
8/31/2021	+0.08 / +1.49%	5.44	5.46	5.34	5.44	5.41	4.44	97,000
8/30/2021	+0.04 / +0.75%	5.33	5.44	5.33	5.36	5.38	4.37	86,100
8/27/2021	-0.02 / -0.37%	5.34	5.36	5.23	5.32	5.28	4.34	82,400
8/26/2021	+0.05 / +0.95%	5.49	5.49	5.26	5.34	5.29	4.36	29,800
8/25/2021	+0.05 / +0.95%	5.25	5.30	5.20	5.29	5.23	4.32	83,000
8/24/2021	-0.02 / -0.38%	5.20	5.30	5.20	5.24	5.26	4.28	170,500
8/23/2021	-0.16 / -2.95%	5.42	5.45	5.26	5.26	5.35	4.29	111,600
8/20/2021	-0.34 / -5.90%	5.77	5.77	5.40	5.42	5.58	4.42	242,300
8/19/2021	+0.01 / +0.17%	5.81	5.89	5.75	5.76	5.81	4.70	178,900
8/18/2021	+0.15 / +2.68%	5.60	5.78	5.55	5.75	5.71	4.69	293,700
8/17/2021	+0.18 / +3.32%	5.40	5.79	5.40	5.60	5.57	4.57	228,500
8/16/2021	+0.06 / +1.12%	5.41	5.44	5.21	5.42	5.38	4.42	270,400

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%