|
Closing price on 9/25/2026
|
|
| Open |
2.85 |
| High |
2.94 |
| Low |
2.71 |
| Volume |
67,100 |
| Split-adjusted Price |
2.80 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
+0.01 / +0.36%
|
2.85
|
2.94
|
2.71
|
2.80
|
2.73
|
2.80
|
67,100
|
|
|
9/24/2026
|
-0.03 / -1.06%
|
2.76
|
2.83
|
2.70
|
2.79
|
2.72
|
2.79
|
36,600
|
|
|
9/23/2026
|
-0.01 / -0.35%
|
2.80
|
2.84
|
2.77
|
2.82
|
2.80
|
2.82
|
10,800
|
|
|
9/22/2026
|
+0.02 / +0.71%
|
2.64
|
2.91
|
2.64
|
2.83
|
2.73
|
2.83
|
55,000
|
|
|
9/21/2026
|
-0.13 / -4.42%
|
2.94
|
2.99
|
2.81
|
2.81
|
2.88
|
2.81
|
14,500
|
|
|
9/18/2026
|
+0.02 / +0.68%
|
2.99
|
2.99
|
2.89
|
2.94
|
2.91
|
2.94
|
18,600
|
|
|
9/17/2026
|
+0.01 / +0.34%
|
2.91
|
3.06
|
2.91
|
2.92
|
2.98
|
2.92
|
17,500
|
|
|
9/16/2026
|
+0.01 / +0.34%
|
2.92
|
2.92
|
2.90
|
2.91
|
2.91
|
2.91
|
18,300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.86
|
2.90
|
2.89
|
2.90
|
23,800
|
|
|
9/14/2026
|
-0.08 / -2.68%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
19,200
|
|
|
9/11/2026
|
-0.01 / -0.33%
|
2.98
|
2.98
|
2.95
|
2.98
|
2.96
|
2.98
|
27,000
|
|
|
9/10/2026
|
+0.01 / +0.34%
|
3.03
|
3.03
|
2.98
|
2.99
|
2.99
|
2.99
|
13,900
|
|
|
9/9/2026
|
-0.05 / -1.65%
|
3.04
|
3.04
|
2.97
|
2.98
|
2.98
|
2.98
|
17,500
|
|
|
9/8/2026
|
+0.04 / +1.34%
|
2.99
|
3.04
|
2.98
|
3.03
|
2.99
|
3.03
|
17,600
|
|
|
9/7/2026
|
-0.06 / -1.97%
|
3.01
|
3.05
|
2.98
|
2.99
|
3.00
|
2.99
|
52,100
|
|
|
9/4/2026
|
-0.04 / -1.29%
|
3.09
|
3.09
|
3.01
|
3.05
|
3.04
|
3.05
|
31,400
|
|
|
9/3/2026
|
0.00 / 0.00%
|
3.10
|
3.11
|
3.09
|
3.09
|
3.11
|
3.09
|
3,500
|
|
|
8/28/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.04
|
3.09
|
3.09
|
3.09
|
1,300
|
|
|
8/27/2026
|
+0.03 / +0.98%
|
3.10
|
3.10
|
3.01
|
3.09
|
3.05
|
3.09
|
19,100
|
|
|
8/26/2026
|
+0.02 / +0.66%
|
3.00
|
3.06
|
3.00
|
3.06
|
3.02
|
3.06
|
36,100
|
|
|
8/25/2026
|
+0.04 / +1.33%
|
3.09
|
3.09
|
3.00
|
3.04
|
3.01
|
3.04
|
8,100
|
|
|
8/24/2026
|
-0.01 / -0.33%
|
2.96
|
3.04
|
2.96
|
3.00
|
2.99
|
3.00
|
16,400
|
|
|
8/21/2026
|
+0.01 / +0.33%
|
2.98
|
3.02
|
2.96
|
3.01
|
2.99
|
3.01
|
23,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.00
|
3.03
|
3.00
|
3.00
|
3.00
|
3.00
|
29,600
|
|
|
8/19/2026
|
-0.02 / -0.66%
|
3.00
|
3.02
|
2.96
|
3.00
|
2.99
|
3.00
|
48,000
|
|
|
8/18/2026
|
-0.01 / -0.33%
|
3.05
|
3.06
|
3.00
|
3.02
|
3.04
|
3.02
|
13,600
|
|
|
8/17/2026
|
-0.02 / -0.66%
|
3.05
|
3.05
|
3.00
|
3.03
|
3.00
|
3.03
|
48,200
|
|
|
8/14/2026
|
-0.05 / -1.61%
|
3.10
|
3.10
|
2.96
|
3.05
|
3.00
|
3.05
|
63,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.03
|
3.10
|
3.03
|
3.10
|
3.05
|
3.10
|
400
|
|
|
8/12/2026
|
-0.05 / -1.59%
|
3.12
|
3.12
|
3.06
|
3.10
|
3.09
|
3.10
|
6,300
|
|
|