|
Closing price on 9/25/2014
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
10,860 |
| Split-adjusted Price |
2.24 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
2.24
|
10,860
|
|
|
9/24/2014
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
2.24
|
33,420
|
|
|
9/23/2014
|
-0.20 / -2.25%
|
8.90
|
9.10
|
8.70
|
8.70
|
8.70
|
2.14
|
44,910
|
|
|
9/22/2014
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
2.19
|
25,110
|
|
|
9/19/2014
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
2.24
|
44,800
|
|
|
9/18/2014
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.00
|
9.30
|
9.30
|
2.29
|
151,100
|
|
|
9/17/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.30
|
2.29
|
57,640
|
|
|
9/16/2014
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
9.30
|
9.30
|
2.29
|
135,390
|
|
|
9/15/2014
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.30
|
2.29
|
66,260
|
|
|
9/12/2014
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
2.26
|
104,450
|
|
|
9/11/2014
|
+0.60 / +6.90%
|
8.70
|
9.30
|
8.50
|
9.30
|
9.30
|
2.29
|
299,340
|
|
|
9/10/2014
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.20
|
8.70
|
8.70
|
2.14
|
125,100
|
|
|
9/9/2014
|
-0.50 / -5.62%
|
8.80
|
8.90
|
8.30
|
8.40
|
8.40
|
2.07
|
179,540
|
|
|
9/8/2014
|
+0.10 / +1.14%
|
9.10
|
9.40
|
8.80
|
8.90
|
8.90
|
2.19
|
127,700
|
|
|
9/5/2014
|
+0.50 / +6.02%
|
8.50
|
8.80
|
8.20
|
8.80
|
8.80
|
2.16
|
265,230
|
|
|
9/4/2014
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
2.04
|
103,880
|
|
|
9/3/2014
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.50
|
2.09
|
121,780
|
|
|
8/29/2014
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.60
|
2.11
|
72,260
|
|
|
8/28/2014
|
+0.50 / +6.17%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
2.11
|
340,050
|
|
|
8/27/2014
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.80
|
8.10
|
8.10
|
1.99
|
88,130
|
|
|
8/26/2014
|
+0.10 / +1.28%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.90
|
1.94
|
61,600
|
|
|
8/25/2014
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.80
|
7.80
|
1.92
|
86,050
|
|
|
8/22/2014
|
+0.50 / +6.85%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.80
|
1.92
|
217,390
|
|
|
8/21/2014
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
1.79
|
35,740
|
|
|
8/20/2014
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.30
|
1.79
|
26,850
|
|
|
8/19/2014
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
1.82
|
33,250
|
|
|
8/18/2014
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
1.82
|
4,160
|
|
|
8/15/2014
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
1.82
|
12,520
|
|
|
8/14/2014
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
1.82
|
22,600
|
|
|
8/13/2014
|
-0.30 / -4.00%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
1.77
|
12,110
|
|
|