Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.70	1.16	97,670
9/24/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.11	29,410
9/23/2013	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.11	23,090
9/20/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.06	22,140
9/19/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	1.08	13,130
9/18/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.11	8,530
9/17/2013	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	1.11	6,320
9/16/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	1.11	14,320
9/13/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.11	5,580
9/12/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.11	19,190
9/11/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	1.08	48,940
9/10/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.11	12,770
9/9/2013	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.40	1.08	70,150
9/6/2013	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	1.11	45,310
9/5/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	1.06	46,480
9/4/2013	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.10	1.01	6,050
9/3/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.08	20,980
8/30/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.08	14,250
8/29/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.11	44,340
8/28/2013	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.50	1.11	15,490
8/27/2013	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	1.18	7,520
8/26/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	1.16	7,280
8/23/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	1.16	24,290
8/22/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	1.18	5,510
8/21/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	1.18	5,050
8/20/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	1.20	27,250
8/19/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.20	43,640
8/16/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	1.20	16,210
8/15/2013	+0.30 / +6.38%	4.90	5.00	4.80	5.00	5.00	1.23	39,310
8/14/2013	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.70	1.16	35,830

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%