|
|
Closing price on 9/20/2017
|
|
| Open |
13.25 |
| High |
13.90 |
| Low |
13.25 |
| Volume |
166,259 |
| Split-adjusted Price |
6.20 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
+0.35 / +2.60%
|
13.25
|
13.90
|
13.25
|
13.80
|
13.71
|
6.20
|
166,259
|
|
|
9/19/2017
|
-0.40 / -2.89%
|
13.90
|
13.90
|
13.45
|
13.45
|
13.68
|
6.05
|
510,753
|
|
|
9/18/2017
|
+0.25 / +1.84%
|
13.60
|
14.00
|
13.60
|
13.85
|
13.87
|
6.23
|
576,973
|
|
|
9/15/2017
|
+0.15 / +1.12%
|
13.60
|
13.70
|
13.30
|
13.60
|
13.57
|
6.11
|
850,060
|
|
|
9/14/2017
|
+0.30 / +2.28%
|
13.20
|
13.50
|
13.15
|
13.45
|
13.36
|
6.05
|
870,930
|
|
|
9/13/2017
|
+0.05 / +0.38%
|
13.20
|
13.20
|
13.05
|
13.15
|
13.13
|
5.91
|
735,010
|
|
|
9/12/2017
|
+0.20 / +1.55%
|
12.90
|
13.30
|
12.90
|
13.10
|
13.15
|
5.89
|
936,600
|
|
|
9/11/2017
|
+0.40 / +3.20%
|
12.70
|
12.95
|
12.35
|
12.90
|
12.78
|
5.80
|
845,320
|
|
|
9/8/2017
|
+0.25 / +2.04%
|
12.25
|
12.50
|
12.25
|
12.50
|
12.43
|
5.62
|
643,990
|
|
|
9/7/2017
|
-0.15 / -1.21%
|
12.40
|
12.40
|
12.10
|
12.25
|
12.28
|
5.51
|
757,230
|
|
|
9/6/2017
|
-0.10 / -0.80%
|
12.45
|
12.70
|
12.40
|
12.40
|
12.48
|
5.57
|
669,300
|
|
|
9/5/2017
|
-0.40 / -3.10%
|
12.55
|
12.85
|
12.50
|
12.50
|
12.55
|
5.62
|
827,420
|
|
|
9/1/2017
|
-0.10 / -0.77%
|
12.85
|
13.00
|
12.65
|
12.90
|
12.91
|
5.80
|
701,040
|
|
|
8/31/2017
|
+0.05 / +0.39%
|
12.80
|
13.20
|
12.80
|
13.00
|
13.04
|
5.84
|
704,340
|
|
|
8/30/2017
|
+0.40 / +3.19%
|
12.55
|
13.40
|
12.50
|
12.95
|
13.04
|
5.82
|
1,212,000
|
|
|
8/29/2017
|
+0.05 / +0.40%
|
12.50
|
12.60
|
12.45
|
12.55
|
12.48
|
5.64
|
213,030
|
|
|
8/28/2017
|
+0.05 / +0.40%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.48
|
5.62
|
203,870
|
|
|
8/25/2017
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.45
|
12.40
|
5.60
|
230,970
|
|
|
8/24/2017
|
-0.15 / -1.19%
|
12.60
|
12.60
|
12.30
|
12.45
|
12.44
|
5.60
|
241,650
|
|
|
8/23/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.48
|
5.66
|
131,780
|
|
|
8/22/2017
|
+0.35 / +2.86%
|
12.40
|
12.90
|
12.40
|
12.60
|
12.68
|
5.66
|
629,200
|
|
|
8/21/2017
|
+0.45 / +3.81%
|
11.90
|
12.35
|
11.80
|
12.25
|
12.16
|
5.51
|
593,230
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.70
|
11.80
|
11.81
|
5.30
|
349,890
|
|
|
8/17/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.75
|
11.80
|
11.80
|
5.30
|
77,800
|
|
|
8/16/2017
|
+0.15 / +1.29%
|
11.70
|
11.95
|
11.65
|
11.80
|
11.80
|
5.30
|
94,600
|
|
|
8/15/2017
|
-0.15 / -1.27%
|
11.60
|
11.80
|
11.60
|
11.65
|
11.62
|
5.24
|
46,830
|
|
|
8/14/2017
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.70
|
5.30
|
119,530
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.50
|
11.75
|
11.50
|
11.70
|
11.70
|
5.26
|
105,920
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.70
|
5.26
|
224,410
|
|
|
8/9/2017
|
-0.15 / -1.27%
|
11.95
|
12.00
|
11.50
|
11.70
|
11.82
|
5.26
|
312,020
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|