Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2018	+0.04 / +0.52%	7.85	7.85	7.70	7.79	7.77	4.62	33,740
8/6/2018	+0.13 / +1.71%	7.60	7.83	7.55	7.75	7.75	4.60	82,100
8/3/2018	+0.01 / +0.13%	7.60	7.76	7.53	7.62	7.61	4.52	72,050
8/2/2018	-0.29 / -3.67%	7.90	7.91	7.60	7.61	7.75	4.52	53,520
8/1/2018	+0.33 / +4.36%	7.70	7.94	7.57	7.90	7.77	4.69	74,680
7/31/2018	+0.18 / +2.44%	7.31	7.62	7.31	7.57	7.51	4.49	77,850
7/30/2018	+0.04 / +0.54%	7.35	7.45	7.35	7.39	7.37	4.39	82,380
7/27/2018	-0.04 / -0.54%	7.50	7.50	7.35	7.35	7.37	4.36	5,020
7/26/2018	-0.14 / -1.86%	7.40	7.40	7.30	7.39	7.36	4.39	24,310
7/25/2018	+0.22 / +3.01%	7.26	7.55	7.26	7.53	7.40	4.47	23,100
7/24/2018	-0.13 / -1.75%	7.45	7.45	7.31	7.31	7.36	4.34	32,610
7/23/2018	-0.01 / -0.13%	7.45	7.48	7.41	7.44	7.45	4.42	7,990
7/20/2018	-0.05 / -0.67%	7.48	7.48	7.34	7.45	7.41	4.42	43,330
7/19/2018	+0.04 / +0.54%	7.55	7.55	7.40	7.50	7.47	4.45	60,250
7/18/2018	-0.08 / -1.06%	7.50	7.54	7.46	7.46	7.49	4.43	112,920
7/17/2018	+0.01 / +0.13%	7.25	7.58	7.25	7.54	7.50	4.48	49,310
7/16/2018	+0.16 / +2.17%	7.22	7.59	7.22	7.53	7.41	4.47	48,460
7/13/2018	+0.09 / +1.24%	7.11	7.46	7.11	7.37	7.31	4.37	22,850
7/12/2018	-0.16 / -2.15%	7.02	7.82	7.02	7.28	7.29	4.32	1,290
7/11/2018	-0.10 / -1.33%	7.53	7.54	7.21	7.44	7.21	4.42	35,512
7/10/2018	+0.06 / +0.80%	7.32	7.57	7.30	7.54	7.44	4.48	17,070
7/9/2018	-0.12 / -1.58%	7.54	7.54	7.40	7.48	7.45	4.44	23,350
7/6/2018	+0.01 / +0.13%	7.57	7.60	7.50	7.60	7.57	4.51	15,050
7/5/2018	-0.06 / -0.78%	7.69	7.69	7.20	7.59	7.30	4.51	10,820
7/4/2018	-0.09 / -1.16%	7.70	7.70	7.31	7.65	7.39	4.54	2,300
7/3/2018	+0.14 / +1.84%	7.75	7.78	7.72	7.74	7.75	4.59	2,370
7/2/2018	0.00 / 0.00%	7.77	7.77	7.45	7.60	7.48	4.51	12,440
6/29/2018	+0.10 / +1.33%	7.60	7.61	7.52	7.60	7.58	4.51	28,090
6/28/2018	-0.08 / -1.06%	7.60	7.80	7.50	7.50	7.55	4.45	27,030
6/27/2018	-0.03 / -0.39%	7.61	7.80	7.53	7.58	7.60	4.50	29,090

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
API	141,900	7.40	1.37%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%