Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.19 / +3.65%	5.20	5.39	5.20	5.39	5.28	4.40	207,200
8/4/2021	-0.01 / -0.19%	5.22	5.28	5.11	5.20	5.19	4.24	57,800
8/3/2021	+0.08 / +1.56%	5.35	5.35	5.13	5.21	5.16	4.25	21,700
8/2/2021	+0.06 / +1.18%	5.19	5.28	5.10	5.13	5.18	4.19	292,700
7/30/2021	-0.01 / -0.20%	5.06	5.12	5.05	5.07	5.07	4.14	81,200
7/29/2021	-0.05 / -0.97%	5.05	5.16	5.05	5.08	5.08	4.14	19,900
7/28/2021	0.00 / 0.00%	5.15	5.15	5.05	5.13	5.06	4.19	15,400
7/27/2021	+0.13 / +2.60%	5.00	5.20	5.00	5.13	5.05	4.19	96,100
7/26/2021	0.00 / 0.00%	5.00	5.01	4.91	5.00	5.00	4.08	45,400
7/23/2021	0.00 / 0.00%	4.94	5.03	4.91	5.00	4.98	4.08	62,700
7/22/2021	+0.06 / +1.21%	4.95	5.08	4.90	5.00	4.98	4.08	44,400
7/21/2021	0.00 / 0.00%	5.00	5.00	4.94	4.94	4.98	4.03	20,700
7/20/2021	+0.14 / +2.92%	4.80	5.00	4.80	4.94	4.90	4.03	24,500
7/19/2021	-0.25 / -4.95%	5.00	5.01	4.80	4.80	4.89	3.92	53,000
7/16/2021	-0.08 / -1.56%	5.06	5.27	5.04	5.05	5.10	4.12	73,200
7/15/2021	+0.04 / +0.79%	5.02	5.14	5.02	5.13	5.09	4.19	53,800
7/14/2021	-0.04 / -0.78%	5.11	5.19	4.97	5.09	5.04	4.15	126,500
7/13/2021	+0.16 / +3.22%	5.00	5.20	4.97	5.13	5.11	4.19	111,700
7/12/2021	-0.35 / -6.58%	5.32	5.33	4.95	4.97	5.04	4.06	289,100
7/9/2021	-0.20 / -3.62%	5.49	5.50	5.32	5.32	5.41	4.34	122,600
7/8/2021	+0.02 / +0.36%	5.50	5.69	5.26	5.52	5.52	4.50	174,700
7/7/2021	+0.25 / +4.76%	5.17	5.50	5.16	5.50	5.24	4.49	188,500
7/6/2021	-0.33 / -5.91%	5.40	5.70	5.25	5.25	5.44	4.28	534,300
7/5/2021	-0.41 / -6.84%	5.80	5.80	5.58	5.58	5.63	4.55	603,200
7/2/2021	-0.18 / -2.92%	6.36	6.38	5.90	5.99	6.14	4.89	375,600
7/1/2021	+0.40 / +6.93%	6.17	6.17	6.16	6.17	6.17	5.03	644,300
6/30/2021	+0.37 / +6.85%	5.40	5.77	5.40	5.77	5.64	4.71	638,500
6/29/2021	-0.04 / -0.74%	5.53	5.53	5.29	5.40	5.33	4.41	116,600
6/28/2021	+0.17 / +3.23%	5.27	5.44	5.27	5.44	5.39	4.44	108,300
6/25/2021	-0.12 / -2.23%	5.39	5.39	5.25	5.27	5.30	4.30	112,600

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%