|
Closing price on 8/27/2015
|
|
| Open |
8.00 |
| High |
8.50 |
| Low |
7.80 |
| Volume |
8,000 |
| Split-adjusted Price |
3.06 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2015
|
+0.30 / +3.75%
|
8.00
|
8.50
|
7.80
|
8.30
|
8.13
|
3.06
|
8,000
|
|
|
8/26/2015
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.95
|
2,000
|
|
|
8/25/2015
|
+0.50 / +6.67%
|
7.70
|
8.00
|
7.40
|
8.00
|
7.59
|
2.95
|
20,950
|
|
|
8/24/2015
|
-0.50 / -6.25%
|
8.10
|
8.10
|
7.50
|
7.50
|
7.83
|
2.77
|
101,050
|
|
|
8/21/2015
|
-0.10 / -1.23%
|
7.80
|
8.00
|
7.70
|
8.00
|
7.76
|
2.95
|
47,060
|
|
|
8/20/2015
|
+0.10 / +1.25%
|
7.60
|
8.10
|
7.60
|
8.10
|
7.94
|
2.99
|
33,260
|
|
|
8/19/2015
|
+0.50 / +6.67%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.83
|
2.95
|
49,960
|
|
|
8/18/2015
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.50
|
7.63
|
2.77
|
15,590
|
|
|
8/17/2015
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.43
|
2.77
|
29,450
|
|
|
8/14/2015
|
-0.10 / -1.33%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.45
|
2.73
|
7,110
|
|
|
8/13/2015
|
-0.10 / -1.32%
|
7.20
|
7.60
|
7.20
|
7.50
|
7.36
|
2.77
|
20,920
|
|
|
8/12/2015
|
0.00 / 0.00%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.44
|
2.80
|
18,410
|
|
|
8/11/2015
|
-0.10 / -1.30%
|
7.40
|
7.70
|
7.20
|
7.60
|
7.26
|
2.80
|
210,780
|
|
|
8/10/2015
|
+0.30 / +4.05%
|
7.60
|
7.80
|
7.40
|
7.70
|
7.78
|
2.84
|
37,130
|
|
|
8/7/2015
|
-0.50 / -6.33%
|
7.90
|
8.00
|
7.40
|
7.40
|
7.46
|
2.73
|
441,860
|
|
|
8/6/2015
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.50
|
7.90
|
7.60
|
2.91
|
143,160
|
|
|
8/5/2015
|
+0.10 / +1.27%
|
7.80
|
8.00
|
7.40
|
8.00
|
7.57
|
2.95
|
131,950
|
|
|
8/4/2015
|
-0.10 / -1.25%
|
7.80
|
8.00
|
7.50
|
7.90
|
7.54
|
2.91
|
71,190
|
|
|
8/3/2015
|
-0.20 / -2.44%
|
8.00
|
8.10
|
7.70
|
8.00
|
7.72
|
2.95
|
81,370
|
|
|
7/31/2015
|
0.00 / 0.00%
|
7.70
|
8.30
|
7.70
|
8.20
|
7.71
|
3.02
|
22,840
|
|
|
7/30/2015
|
-0.10 / -1.20%
|
7.80
|
8.20
|
7.80
|
8.20
|
7.82
|
3.02
|
85,590
|
|
|
7/29/2015
|
-0.10 / -1.19%
|
8.40
|
8.40
|
7.90
|
8.30
|
8.16
|
3.06
|
95,810
|
|
|
7/28/2015
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.60
|
8.40
|
7.90
|
3.10
|
69,030
|
|
|
7/27/2015
|
-0.30 / -3.66%
|
8.40
|
8.40
|
7.90
|
7.90
|
7.92
|
2.91
|
5,810
|
|
|
7/24/2015
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.03
|
3.02
|
8,590
|
|
|
7/23/2015
|
+0.20 / +2.50%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.10
|
3.02
|
4,940
|
|
|
7/22/2015
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.18
|
2.95
|
11,740
|
|
|
7/21/2015
|
-0.60 / -6.98%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.14
|
2.95
|
84,740
|
|
|
7/20/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
3.17
|
22,830
|
|
|
7/17/2015
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
3.25
|
3,060
|
|
|