|
Closing price on 8/24/2011
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
682,530 |
| Split-adjusted Price |
2.05 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.10
|
2.05
|
682,530
|
|
|
8/23/2011
|
-0.10 / -1.09%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.10
|
2.05
|
22,700
|
|
|
8/22/2011
|
+0.30 / +3.37%
|
9.20
|
9.30
|
9.00
|
9.20
|
9.20
|
2.07
|
9,980
|
|
|
8/19/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.60
|
8.90
|
8.90
|
2.01
|
5,500
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.90
|
2.01
|
3,300
|
|
|
8/17/2011
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.60
|
8.90
|
8.90
|
2.01
|
16,800
|
|
|
8/16/2011
|
+0.10 / +1.12%
|
9.30
|
9.30
|
8.50
|
9.00
|
9.00
|
2.03
|
17,110
|
|
|
8/15/2011
|
-0.40 / -4.30%
|
9.60
|
9.60
|
8.90
|
8.90
|
8.90
|
2.01
|
8,850
|
|
|
8/12/2011
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
2.10
|
41,630
|
|
|
8/11/2011
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.20
|
2.07
|
17,810
|
|
|
8/10/2011
|
-0.40 / -4.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
2.12
|
9,000
|
|
|
8/9/2011
|
-0.50 / -4.85%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
2.21
|
710
|
|
|
8/8/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
2.32
|
5,700
|
|
|
8/5/2011
|
-0.10 / -0.96%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.30
|
2.32
|
7,280
|
|
|
8/4/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.40
|
2.35
|
27,740
|
|
|
8/3/2011
|
0.00 / 0.00%
|
10.40
|
10.80
|
9.90
|
10.40
|
10.40
|
2.35
|
11,380
|
|
|
8/2/2011
|
-0.50 / -4.59%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
2.35
|
1,060
|
|
|
8/1/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.90
|
2.46
|
350
|
|
|
7/29/2011
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.50
|
10.90
|
10.90
|
2.46
|
14,630
|
|
|
7/28/2011
|
-0.10 / -0.90%
|
10.90
|
11.20
|
10.60
|
11.00
|
11.00
|
2.48
|
12,810
|
|
|
7/27/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
2.50
|
3,360
|
|
|
7/26/2011
|
-0.30 / -2.63%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
2.50
|
6,650
|
|
|
7/25/2011
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
2.57
|
2,450
|
|
|
7/22/2011
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.50
|
2.59
|
2,510
|
|
|
7/21/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
2.62
|
1,680
|
|
|
7/20/2011
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.66
|
50
|
|
|
7/19/2011
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
2.62
|
500,380
|
|
|
7/18/2011
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
2.59
|
153,610
|
|
|
7/15/2011
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
2.66
|
2,050
|
|
|
7/14/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
2.62
|
1,540
|
|
|