Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	+0.07 / +1.54%	4.70	4.70	4.56	4.63	4.56	3.78	7,450
8/22/2019	+0.13 / +2.93%	4.49	4.74	4.43	4.56	4.53	3.72	30,700
8/21/2019	-0.03 / -0.67%	4.41	4.50	4.40	4.43	4.43	3.61	39,510
8/20/2019	0.00 / 0.00%	4.40	4.46	4.40	4.46	4.46	3.64	27,600
8/19/2019	+0.05 / +1.13%	4.41	4.46	4.32	4.46	4.42	3.64	86,020
8/16/2019	-0.09 / -2.00%	4.64	4.64	4.41	4.41	4.46	3.60	54,430
8/15/2019	-0.10 / -2.17%	4.50	4.59	4.40	4.50	4.46	3.67	41,230
8/14/2019	0.00 / 0.00%	4.68	4.68	4.55	4.60	4.58	3.75	35,350
8/13/2019	-0.10 / -2.13%	4.61	4.69	4.50	4.60	4.59	3.75	37,260
8/12/2019	0.00 / 0.00%	4.70	4.71	4.60	4.70	4.63	3.83	38,620
8/9/2019	-0.09 / -1.88%	4.70	4.85	4.70	4.70	4.74	3.83	18,340
8/8/2019	+0.07 / +1.48%	4.80	4.80	4.70	4.79	4.75	3.91	22,750
8/7/2019	-0.04 / -0.84%	4.52	4.84	4.52	4.72	4.79	3.85	70,320
8/6/2019	-0.17 / -3.45%	4.90	4.90	4.73	4.76	4.79	3.88	45,340
8/5/2019	-0.06 / -1.20%	5.00	5.01	4.85	4.93	4.95	4.02	37,760
8/2/2019	-0.01 / -0.20%	4.81	4.99	4.70	4.99	4.85	4.07	31,110
8/1/2019	0.00 / 0.00%	4.90	5.06	4.82	5.00	4.94	4.08	33,190
7/31/2019	-0.07 / -1.38%	5.00	5.07	4.90	5.00	4.98	4.08	22,500
7/30/2019	-0.03 / -0.59%	5.14	5.14	5.02	5.07	5.04	4.14	18,270
7/29/2019	+0.04 / +0.79%	5.06	5.13	5.03	5.10	5.05	4.16	12,080
7/26/2019	+0.01 / +0.20%	5.02	5.18	5.02	5.06	5.10	4.13	17,050
7/25/2019	+0.03 / +0.60%	5.02	5.18	5.02	5.05	5.08	4.12	19,870
7/24/2019	-0.23 / -4.38%	5.11	5.20	5.00	5.02	5.07	4.10	29,220
7/23/2019	+0.10 / +1.94%	5.11	5.25	5.10	5.25	5.24	4.28	4,390
7/22/2019	-0.07 / -1.34%	5.29	5.29	5.10	5.15	5.12	4.20	34,570
7/19/2019	-0.03 / -0.57%	5.20	5.29	5.15	5.22	5.20	4.26	49,080
7/18/2019	0.00 / 0.00%	5.21	5.33	5.20	5.25	5.25	4.28	15,810
7/17/2019	0.00 / 0.00%	5.30	5.30	5.25	5.25	5.28	4.28	18,180
7/16/2019	-0.17 / -3.14%	5.35	5.42	5.25	5.25	5.28	4.28	10,030
7/15/2019	+0.02 / +0.37%	5.30	5.44	5.20	5.42	5.29	4.42	87,400

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%