Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.47 / +5.46%	8.61	9.10	8.55	9.08	8.78	8.56	664,100
8/1/2023	-0.34 / -3.80%	8.96	9.13	8.60	8.61	8.88	8.11	723,100
7/31/2023	+0.03 / +0.34%	9.24	9.25	8.95	8.95	9.05	8.43	723,200
7/28/2023	+0.32 / +3.72%	8.75	9.09	8.60	8.92	8.87	8.40	1,370,200
7/27/2023	-0.05 / -0.58%	8.50	8.68	8.40	8.60	8.55	8.10	1,039,200
7/26/2023	-0.11 / -1.26%	8.63	8.77	8.46	8.65	8.56	8.15	1,005,900
7/25/2023	+0.38 / +4.53%	8.96	8.96	8.63	8.76	8.88	8.25	1,859,500
7/24/2023	+0.54 / +6.89%	8.38	8.38	8.38	8.38	8.38	7.90	195,000
7/21/2023	+0.51 / +6.96%	7.40	7.84	7.40	7.84	7.77	7.39	1,012,900
7/20/2023	+0.12 / +1.66%	7.21	7.33	7.20	7.33	7.25	6.91	160,500
7/19/2023	-0.14 / -1.90%	7.53	7.53	7.21	7.21	7.35	6.79	457,000
7/18/2023	-0.10 / -1.34%	7.45	7.52	7.35	7.35	7.41	6.93	327,500
7/17/2023	+0.11 / +1.50%	7.48	7.65	7.00	7.45	7.45	7.02	556,200
7/14/2023	+0.02 / +0.27%	7.40	7.42	7.30	7.34	7.37	6.92	297,800
7/13/2023	0.00 / 0.00%	7.32	7.43	7.31	7.32	7.36	6.90	263,600
7/12/2023	+0.03 / +0.41%	7.40	7.40	7.27	7.32	7.34	6.90	206,300
7/11/2023	+0.19 / +2.68%	7.01	7.59	7.01	7.29	7.42	6.87	689,300
7/10/2023	-0.01 / -0.14%	7.30	7.30	7.05	7.10	7.16	6.69	252,700
7/7/2023	+0.02 / +0.28%	7.09	7.12	7.01	7.11	7.07	6.70	219,300
7/6/2023	-0.18 / -2.48%	7.49	7.49	7.00	7.09	7.11	6.68	459,600
7/5/2023	+0.02 / +0.28%	7.40	7.53	7.25	7.27	7.35	6.85	381,900
7/4/2023	+0.31 / +4.47%	7.01	7.33	6.94	7.25	7.14	6.83	326,200
7/3/2023	+0.12 / +1.76%	6.83	7.02	6.83	6.94	6.93	6.54	290,400
6/30/2023	+0.12 / +1.79%	6.70	6.94	6.70	6.82	6.84	6.43	151,800
6/29/2023	-0.48 / -6.69%	7.18	7.18	6.70	6.70	6.83	6.31	473,700
6/28/2023	-0.07 / -0.97%	7.20	7.25	7.00	7.18	7.09	6.76	391,200
6/27/2023	-0.15 / -2.03%	7.40	7.50	7.01	7.25	7.20	6.83	488,600
6/26/2023	+0.34 / +4.82%	7.55	7.55	7.00	7.40	7.37	6.97	892,100
6/23/2023	+0.46 / +6.97%	6.71	7.06	6.70	7.06	6.99	6.65	911,400
6/22/2023	+0.22 / +3.45%	6.60	6.64	6.45	6.60	6.56	6.22	408,600

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,776,800	7.50	-2.60%
AGG	356,500	16.10	0.31%
API	488,900	8.20	1.23%
ASM	428,200	8.65	1.17%
BCR	7,939,000	4.80	4.35%
BII	0	0.60	0.00%
BVL	4,300	9.20	-4.17%
C21	0	16.70	0.00%
CCI	5,900	23.05	-2.33%