|
Closing price on 8/18/2010
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
30.00 |
| Volume |
57,480 |
| Split-adjusted Price |
6.77 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2010
|
-1.50 / -4.76%
|
31.50
|
31.50
|
30.00
|
30.00
|
30.00
|
6.77
|
57,480
|
|
|
8/17/2010
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.50
|
31.50
|
31.50
|
7.10
|
77,040
|
|
|
8/16/2010
|
+1.50 / +5.00%
|
30.20
|
31.50
|
30.20
|
31.50
|
31.50
|
7.10
|
92,850
|
|
|
8/13/2010
|
0.00 / 0.00%
|
28.80
|
30.00
|
28.80
|
30.00
|
30.00
|
6.77
|
83,980
|
|
|
8/12/2010
|
-1.50 / -4.76%
|
30.60
|
31.00
|
30.00
|
30.00
|
30.00
|
6.77
|
97,670
|
|
|
8/11/2010
|
-0.30 / -0.94%
|
31.60
|
32.00
|
30.70
|
31.50
|
31.50
|
7.10
|
56,550
|
|
|
8/10/2010
|
-1.60 / -4.79%
|
32.30
|
32.90
|
31.80
|
31.80
|
31.80
|
7.17
|
116,100
|
|
|
8/9/2010
|
-1.20 / -3.47%
|
34.60
|
34.60
|
33.40
|
33.40
|
33.40
|
7.53
|
86,610
|
|
|
8/6/2010
|
-0.20 / -0.57%
|
35.00
|
35.00
|
33.20
|
34.60
|
34.60
|
7.80
|
79,700
|
|
|
8/5/2010
|
-0.70 / -1.97%
|
34.60
|
36.00
|
34.60
|
34.80
|
34.80
|
7.85
|
45,110
|
|
|
8/4/2010
|
-1.40 / -3.79%
|
36.90
|
36.90
|
35.20
|
35.50
|
35.50
|
8.01
|
153,970
|
|
|
8/3/2010
|
-0.60 / -1.60%
|
38.00
|
38.60
|
36.90
|
36.90
|
36.90
|
8.32
|
36,190
|
|
|
8/2/2010
|
-1.00 / -2.60%
|
38.00
|
38.10
|
37.00
|
37.50
|
37.50
|
8.46
|
49,790
|
|
|
7/30/2010
|
-0.10 / -0.26%
|
38.70
|
39.00
|
38.50
|
38.50
|
38.50
|
8.68
|
39,210
|
|
|
7/29/2010
|
0.00 / 0.00%
|
38.20
|
38.60
|
37.20
|
38.60
|
38.60
|
8.71
|
76,460
|
|
|
7/28/2010
|
-0.90 / -2.28%
|
38.90
|
39.00
|
38.60
|
38.60
|
38.60
|
8.71
|
28,260
|
|
|
7/27/2010
|
+0.70 / +1.80%
|
38.50
|
39.50
|
38.50
|
39.50
|
39.50
|
8.91
|
82,670
|
|
|
7/26/2010
|
-0.20 / -0.51%
|
39.00
|
39.50
|
38.80
|
38.80
|
38.80
|
8.75
|
23,350
|
|
|
7/23/2010
|
-0.10 / -0.26%
|
39.10
|
39.90
|
39.00
|
39.00
|
39.00
|
8.80
|
57,430
|
|
|
7/22/2010
|
-0.30 / -0.76%
|
39.10
|
39.30
|
39.00
|
39.10
|
39.10
|
8.82
|
54,410
|
|
|
7/21/2010
|
-0.30 / -0.76%
|
40.00
|
40.00
|
39.20
|
39.40
|
39.40
|
8.89
|
28,920
|
|
|
7/20/2010
|
-0.70 / -1.73%
|
39.80
|
40.00
|
39.70
|
39.70
|
39.70
|
8.95
|
29,760
|
|
|
7/19/2010
|
0.00 / 0.00%
|
40.40
|
40.40
|
39.50
|
40.40
|
40.40
|
9.11
|
35,130
|
|
|
7/16/2010
|
+0.90 / +2.28%
|
39.20
|
40.50
|
39.20
|
40.40
|
40.40
|
9.11
|
137,470
|
|
|
7/15/2010
|
-0.90 / -2.23%
|
39.70
|
40.40
|
39.50
|
39.50
|
39.50
|
8.91
|
89,200
|
|
|
7/14/2010
|
-1.10 / -2.65%
|
42.00
|
42.00
|
40.40
|
40.40
|
40.40
|
9.11
|
89,640
|
|
|
7/13/2010
|
+1.90 / +4.80%
|
39.60
|
41.50
|
39.60
|
41.50
|
41.50
|
9.36
|
98,150
|
|
|
7/12/2010
|
-0.40 / -1.00%
|
39.30
|
40.00
|
39.30
|
39.60
|
39.60
|
8.93
|
31,770
|
|
|
7/9/2010
|
+1.00 / +2.56%
|
39.90
|
40.00
|
38.40
|
40.00
|
40.00
|
9.02
|
94,810
|
|
|
7/8/2010
|
+1.00 / +2.63%
|
38.90
|
39.00
|
38.00
|
39.00
|
39.00
|
8.80
|
78,110
|
|
|