|
Closing price on 8/17/2026
|
|
| Open |
3.05 |
| High |
3.05 |
| Low |
3.00 |
| Volume |
48,200 |
| Split-adjusted Price |
3.03 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
-0.02 / -0.66%
|
3.05
|
3.05
|
3.00
|
3.03
|
3.00
|
3.03
|
48,200
|
|
|
8/14/2026
|
-0.05 / -1.61%
|
3.10
|
3.10
|
2.96
|
3.05
|
3.00
|
3.05
|
63,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.03
|
3.10
|
3.03
|
3.10
|
3.05
|
3.10
|
400
|
|
|
8/12/2026
|
-0.05 / -1.59%
|
3.12
|
3.12
|
3.06
|
3.10
|
3.09
|
3.10
|
6,300
|
|
|
8/11/2026
|
+0.05 / +1.61%
|
3.10
|
3.15
|
3.03
|
3.15
|
3.06
|
3.15
|
21,900
|
|
|
8/10/2026
|
-0.01 / -0.32%
|
3.11
|
3.11
|
3.02
|
3.10
|
3.08
|
3.10
|
8,600
|
|
|
8/7/2026
|
+0.02 / +0.65%
|
3.05
|
3.11
|
3.00
|
3.11
|
3.01
|
3.11
|
25,700
|
|
|
8/6/2026
|
-0.03 / -0.96%
|
3.11
|
3.11
|
3.05
|
3.09
|
3.10
|
3.09
|
12,100
|
|
|
8/5/2026
|
+0.07 / +2.30%
|
3.06
|
3.14
|
3.06
|
3.12
|
3.07
|
3.12
|
2,500
|
|
|
8/4/2026
|
-0.08 / -2.56%
|
3.18
|
3.18
|
3.03
|
3.05
|
3.09
|
3.05
|
32,000
|
|
|
8/3/2026
|
-0.04 / -1.26%
|
3.07
|
3.18
|
3.07
|
3.13
|
3.16
|
3.13
|
20,200
|
|
|
7/31/2026
|
-0.02 / -0.63%
|
3.18
|
3.26
|
3.05
|
3.17
|
3.11
|
3.17
|
38,900
|
|
|
7/30/2026
|
-0.01 / -0.31%
|
3.20
|
3.21
|
3.08
|
3.19
|
3.11
|
3.19
|
28,500
|
|
|
7/29/2026
|
+0.05 / +1.59%
|
3.24
|
3.24
|
3.15
|
3.20
|
3.18
|
3.20
|
500
|
|
|
7/28/2026
|
+0.10 / +3.28%
|
3.19
|
3.19
|
3.15
|
3.15
|
3.18
|
3.15
|
2,800
|
|
|
7/27/2026
|
-0.22 / -6.73%
|
3.15
|
3.26
|
3.05
|
3.05
|
3.11
|
3.05
|
82,100
|
|
|
7/24/2026
|
0.00 / 0.00%
|
3.27
|
3.27
|
3.17
|
3.27
|
3.23
|
3.27
|
13,600
|
|
|
7/23/2026
|
+0.05 / +1.55%
|
3.30
|
3.30
|
3.20
|
3.27
|
3.23
|
3.27
|
1,900
|
|
|
7/22/2026
|
-0.03 / -0.92%
|
3.25
|
3.39
|
3.15
|
3.22
|
3.22
|
3.22
|
43,700
|
|
|
7/21/2026
|
+0.04 / +1.25%
|
3.23
|
3.40
|
3.22
|
3.25
|
3.26
|
3.25
|
22,100
|
|
|
7/20/2026
|
-0.23 / -6.69%
|
3.22
|
3.44
|
3.21
|
3.21
|
3.23
|
3.21
|
37,900
|
|
|
7/17/2026
|
-0.01 / -0.29%
|
3.45
|
3.46
|
3.32
|
3.44
|
3.44
|
3.44
|
11,900
|
|
|
7/16/2026
|
-0.03 / -0.86%
|
3.30
|
3.47
|
3.30
|
3.45
|
3.39
|
3.45
|
14,500
|
|
|
7/15/2026
|
0.00 / 0.00%
|
3.48
|
3.48
|
3.40
|
3.48
|
3.46
|
3.48
|
9,600
|
|
|
7/14/2026
|
-0.04 / -1.14%
|
3.44
|
3.49
|
3.30
|
3.48
|
3.37
|
3.48
|
37,900
|
|
|
7/13/2026
|
-0.01 / -0.28%
|
3.45
|
3.52
|
3.45
|
3.52
|
3.47
|
3.52
|
1,300
|
|
|
7/10/2026
|
+0.03 / +0.86%
|
3.55
|
3.55
|
3.46
|
3.53
|
3.48
|
3.53
|
2,700
|
|
|
7/9/2026
|
-0.02 / -0.57%
|
3.59
|
3.59
|
3.44
|
3.50
|
3.55
|
3.50
|
13,300
|
|
|
7/8/2026
|
+0.01 / +0.28%
|
3.45
|
3.52
|
3.45
|
3.52
|
3.46
|
3.52
|
27,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
3.50
|
3.51
|
3.45
|
3.51
|
3.48
|
3.51
|
4,900
|
|
|