|
|
Closing price on 8/11/2017
|
|
| Open |
11.50 |
| High |
11.75 |
| Low |
11.50 |
| Volume |
105,920 |
| Split-adjusted Price |
5.26 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.50
|
11.75
|
11.50
|
11.70
|
11.70
|
5.26
|
105,920
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.70
|
5.26
|
224,410
|
|
|
8/9/2017
|
-0.15 / -1.27%
|
11.95
|
12.00
|
11.50
|
11.70
|
11.82
|
5.26
|
312,020
|
|
|
8/8/2017
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.80
|
11.85
|
11.83
|
5.33
|
309,030
|
|
|
8/7/2017
|
-0.15 / -1.24%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.00
|
5.35
|
171,620
|
|
|
8/4/2017
|
+0.25 / +2.12%
|
12.00
|
12.05
|
11.90
|
12.05
|
12.00
|
5.42
|
180,880
|
|
|
8/3/2017
|
+0.35 / +3.06%
|
11.45
|
12.10
|
11.45
|
11.80
|
11.80
|
5.30
|
327,750
|
|
|
8/2/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.43
|
5.15
|
97,960
|
|
|
8/1/2017
|
+0.05 / +0.44%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.41
|
5.15
|
295,400
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
5.12
|
278,540
|
|
|
7/28/2017
|
-0.15 / -1.30%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.47
|
5.12
|
255,080
|
|
|
7/27/2017
|
+0.05 / +0.43%
|
11.40
|
11.60
|
11.40
|
11.55
|
11.49
|
5.19
|
93,150
|
|
|
7/26/2017
|
+0.10 / +0.88%
|
11.40
|
11.55
|
11.40
|
11.50
|
11.44
|
5.17
|
256,710
|
|
|
7/25/2017
|
+0.10 / +0.88%
|
11.40
|
11.45
|
11.25
|
11.40
|
11.35
|
5.12
|
410,470
|
|
|
7/24/2017
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.24
|
5.08
|
392,570
|
|
|
7/21/2017
|
-0.05 / -0.44%
|
11.50
|
11.65
|
11.40
|
11.40
|
11.48
|
5.12
|
330,080
|
|
|
7/20/2017
|
0.00 / 0.00%
|
11.35
|
11.50
|
11.20
|
11.45
|
11.37
|
5.15
|
385,940
|
|
|
7/19/2017
|
+0.05 / +0.44%
|
11.30
|
11.60
|
11.20
|
11.45
|
11.36
|
5.15
|
351,750
|
|
|
7/18/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.24
|
5.12
|
109,650
|
|
|
7/17/2017
|
-0.25 / -2.15%
|
11.35
|
11.65
|
11.10
|
11.40
|
11.26
|
5.12
|
382,540
|
|
|
7/14/2017
|
-0.30 / -2.51%
|
11.95
|
11.95
|
11.65
|
11.65
|
11.68
|
5.24
|
310,580
|
|
|
7/13/2017
|
+0.25 / +2.14%
|
11.80
|
11.95
|
11.65
|
11.95
|
11.74
|
5.37
|
260,580
|
|
|
7/12/2017
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.65
|
11.70
|
11.78
|
5.26
|
478,560
|
|
|
7/11/2017
|
-0.25 / -2.04%
|
12.05
|
12.40
|
11.80
|
12.00
|
11.97
|
5.39
|
710,140
|
|
|
7/10/2017
|
0.00 / 0.00%
|
12.30
|
12.50
|
11.90
|
12.25
|
12.23
|
5.51
|
584,550
|
|
|
7/7/2017
|
-0.20 / -1.61%
|
12.45
|
12.70
|
12.25
|
12.25
|
12.45
|
5.51
|
443,070
|
|
|
7/6/2017
|
-0.25 / -1.97%
|
12.70
|
12.70
|
12.45
|
12.45
|
12.51
|
5.60
|
428,910
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.50
|
12.70
|
12.58
|
5.71
|
226,830
|
|
|
7/4/2017
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.35
|
12.70
|
12.46
|
5.71
|
540,150
|
|
|
7/3/2017
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.35
|
5.62
|
189,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|