Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.20 / -3.70%	5.20	5.60	5.20	5.20	5.20	1.17	490
7/31/2012	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	1.22	11,310
7/30/2012	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.50	1.24	6,520
7/27/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.22	95,850
7/26/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.26	32,430
7/25/2012	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.70	1.29	4,700
7/24/2012	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	1.29	31,910
7/23/2012	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	1.35	66,520
7/20/2012	-0.10 / -1.64%	6.20	6.40	6.00	6.00	6.00	1.35	94,250
7/19/2012	+0.20 / +3.39%	5.80	6.10	5.80	6.10	6.10	1.38	41,240
7/18/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	1.33	11,650
7/17/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.31	24,610
7/16/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	1.26	100,570
7/13/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.22	61,930
7/12/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.17	6,030
7/11/2012	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.17	8,860
7/10/2012	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	1.17	36,380
7/9/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	1.20	11,900
7/6/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.24	46,900
7/5/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	1.20	44,810
7/4/2012	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	1.22	51,520
7/3/2012	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	1.26	52,040
7/2/2012	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	1.31	37,330
6/29/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	1.33	43,140
6/28/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	1.33	53,710
6/27/2012	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.70	1.29	75,450
6/26/2012	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	1.35	83,820
6/25/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	1.42	109,030
6/22/2012	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.60	1.49	158,190
6/21/2012	-0.20 / -2.82%	7.00	7.20	6.80	6.90	6.90	1.56	66,200

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%