Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	1.20	44,810
7/4/2012	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	1.22	51,520
7/3/2012	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	1.26	52,040
7/2/2012	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	1.31	37,330
6/29/2012	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	1.33	43,140
6/28/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	1.33	53,710
6/27/2012	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.70	1.29	75,450
6/26/2012	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	1.35	83,820
6/25/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	1.42	109,030
6/22/2012	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.60	1.49	158,190
6/21/2012	-0.20 / -2.82%	7.00	7.20	6.80	6.90	6.90	1.56	66,200
6/20/2012	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	1.60	7,590
6/19/2012	-0.30 / -3.95%	7.50	7.70	7.30	7.30	7.30	1.65	50,980
6/18/2012	+0.10 / +1.33%	7.70	7.80	7.60	7.60	7.60	1.71	229,510
6/15/2012	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.50	1.69	463,820
6/14/2012	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	1.76	11,360
6/13/2012	0.00 / 0.00%	8.40	8.50	8.00	8.20	8.20	1.85	117,890
6/12/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	1.85	30,110
6/11/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.78	8,980
6/8/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	1.71	1,150,450
6/7/2012	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.30	1.65	70,690
6/6/2012	+0.20 / +2.90%	7.20	7.20	6.60	7.10	7.10	1.60	3,200
6/5/2012	+0.10 / +1.47%	7.10	7.10	6.50	6.90	6.90	1.56	19,190
6/4/2012	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.80	1.53	44,530
6/1/2012	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	1.58	21,710
5/31/2012	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.30	1.65	9,630
5/30/2012	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.60	1.71	13,130
5/29/2012	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	1.67	12,760
5/28/2012	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	1.69	63,190
5/25/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	1.69	31,940

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	352,500	6.90	-2.82%
AGG	195,700	15.15	0.00%
API	245,100	7.30	1.39%
ASM	399,500	7.95	-1.00%
BCR	705,500	4.30	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	1,500	17.20	0.00%
CCI	0	22.00	0.00%