|
Closing price on 7/31/2015
|
|
| Open |
7.70 |
| High |
8.30 |
| Low |
7.70 |
| Volume |
22,840 |
| Split-adjusted Price |
3.02 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2015
|
0.00 / 0.00%
|
7.70
|
8.30
|
7.70
|
8.20
|
7.71
|
3.02
|
22,840
|
|
|
7/30/2015
|
-0.10 / -1.20%
|
7.80
|
8.20
|
7.80
|
8.20
|
7.82
|
3.02
|
85,590
|
|
|
7/29/2015
|
-0.10 / -1.19%
|
8.40
|
8.40
|
7.90
|
8.30
|
8.16
|
3.06
|
95,810
|
|
|
7/28/2015
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.60
|
8.40
|
7.90
|
3.10
|
69,030
|
|
|
7/27/2015
|
-0.30 / -3.66%
|
8.40
|
8.40
|
7.90
|
7.90
|
7.92
|
2.91
|
5,810
|
|
|
7/24/2015
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.03
|
3.02
|
8,590
|
|
|
7/23/2015
|
+0.20 / +2.50%
|
8.30
|
8.30
|
8.00
|
8.20
|
8.10
|
3.02
|
4,940
|
|
|
7/22/2015
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.18
|
2.95
|
11,740
|
|
|
7/21/2015
|
-0.60 / -6.98%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.14
|
2.95
|
84,740
|
|
|
7/20/2015
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.50
|
3.17
|
22,830
|
|
|
7/17/2015
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
3.25
|
3,060
|
|
|
7/16/2015
|
-3.90 / -30.95%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.63
|
3.21
|
61,000
|
|
|
7/15/2015
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.61
|
3.10
|
123,940
|
|
|
7/14/2015
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.50
|
13.00
|
12.64
|
3.20
|
30,450
|
|
|
7/13/2015
|
-0.30 / -2.29%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.85
|
3.15
|
25,300
|
|
|
7/10/2015
|
+0.60 / +4.80%
|
12.60
|
13.30
|
12.40
|
13.10
|
13.07
|
3.22
|
197,270
|
|
|
7/9/2015
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.42
|
3.07
|
63,950
|
|
|
7/8/2015
|
+0.10 / +0.81%
|
12.70
|
12.80
|
12.30
|
12.40
|
12.47
|
3.05
|
26,460
|
|
|
7/7/2015
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.16
|
3.02
|
104,490
|
|
|
7/6/2015
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.28
|
3.00
|
71,800
|
|
|
7/3/2015
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.40
|
3.07
|
52,260
|
|
|
7/2/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.60
|
12.48
|
3.10
|
54,880
|
|
|
7/1/2015
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.40
|
12.60
|
12.43
|
3.10
|
35,160
|
|
|
6/30/2015
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.56
|
3.10
|
18,160
|
|
|
6/29/2015
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.55
|
3.07
|
46,360
|
|
|
6/26/2015
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.30
|
12.60
|
12.33
|
3.10
|
98,120
|
|
|
6/25/2015
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.70
|
12.60
|
3.12
|
9,050
|
|
|
6/24/2015
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.50
|
3.12
|
52,060
|
|
|
6/23/2015
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.47
|
3.07
|
39,690
|
|
|
6/22/2015
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.33
|
3.02
|
54,980
|
|
|