Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.02 / +0.39%	5.18	5.28	5.17	5.20	5.20	5.20	247,900
7/2/2025	0.00 / 0.00%	5.13	5.18	5.13	5.18	5.16	5.18	31,200
7/1/2025	+0.02 / +0.39%	5.20	5.20	5.14	5.18	5.16	5.18	130,600
6/30/2025	+0.03 / +0.58%	5.13	5.16	5.13	5.16	5.14	5.16	16,300
6/27/2025	+0.01 / +0.20%	5.19	5.19	5.12	5.13	5.14	5.13	67,100
6/26/2025	0.00 / 0.00%	5.21	5.21	5.11	5.12	5.14	5.12	68,700
6/25/2025	-0.05 / -0.97%	5.18	5.23	5.10	5.12	5.14	5.12	138,200
6/24/2025	-0.02 / -0.39%	5.24	5.24	5.15	5.17	5.16	5.17	148,400
6/23/2025	-0.06 / -1.14%	5.25	5.25	5.05	5.19	5.18	5.19	39,600
6/20/2025	0.00 / 0.00%	5.28	5.28	5.19	5.25	5.21	5.25	86,400
6/19/2025	+0.05 / +0.96%	5.26	5.30	5.24	5.25	5.27	5.25	90,000
6/18/2025	-0.02 / -0.38%	5.28	5.28	5.20	5.20	5.23	5.20	74,200
6/17/2025	-0.06 / -1.14%	5.33	5.33	5.22	5.22	5.27	5.22	80,200
6/16/2025	+0.04 / +0.76%	5.10	5.28	5.10	5.28	5.22	5.28	32,500
6/13/2025	-0.09 / -1.69%	5.28	5.34	5.20	5.24	5.27	5.24	185,000
6/12/2025	+0.06 / +1.14%	5.31	5.36	5.27	5.33	5.32	5.33	166,900
6/11/2025	+0.01 / +0.19%	5.28	5.39	5.27	5.27	5.29	5.27	56,300
6/10/2025	0.00 / 0.00%	5.26	5.31	5.23	5.26	5.27	5.26	85,700
6/9/2025	+0.03 / +0.57%	5.39	5.39	5.26	5.26	5.29	5.26	113,600
6/6/2025	-0.27 / -4.91%	5.52	5.66	5.23	5.23	5.38	5.23	139,700
6/5/2025	+0.26 / +4.96%	5.24	5.54	5.24	5.50	5.39	5.50	360,100
6/4/2025	+0.06 / +1.16%	5.20	5.27	5.10	5.24	5.21	5.24	155,200
6/3/2025	-0.02 / -0.38%	5.21	5.23	5.16	5.18	5.19	5.18	160,800
6/2/2025	+0.15 / +2.97%	5.13	5.29	5.13	5.20	5.19	5.20	241,800
5/30/2025	-0.10 / -1.94%	5.15	5.19	5.03	5.05	5.07	5.05	136,700
5/29/2025	+0.03 / +0.59%	5.10	5.15	5.10	5.15	5.12	5.15	120,400
5/28/2025	-0.01 / -0.19%	5.15	5.17	5.10	5.12	5.13	5.12	248,100
5/27/2025	-0.04 / -0.77%	5.20	5.20	5.07	5.13	5.12	5.13	320,400
5/26/2025	+0.16 / +3.19%	5.09	5.20	5.00	5.17	5.09	5.17	168,400
5/23/2025	+0.01 / +0.20%	5.15	5.15	5.00	5.01	5.06	5.01	139,400

<<Previous 30 days Next 30 days>>

VPH News

21/04	VPH: Link to Minutes & Resolution of the 2025 AGM
17/04	VPH: Link to the Anuual Report 2024
14/04	VPH: Receiving transfer of shares of Casa Bonita
31/03	VPH: Documents of AGM 2025
31/03	VPH: Explanation of the fluctuations of business results in 2024

More News

Related Companies

	Volume	Price	Change
AAV	7,600	6.10	1.67%
AGG	94,700	16.30	-1.21%
API	26,200	7.10	-1.39%
ASM	22,700	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	6,400	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%