Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	+0.01 / +0.20%	5.02	5.18	5.02	5.06	5.10	4.13	17,050
7/25/2019	+0.03 / +0.60%	5.02	5.18	5.02	5.05	5.08	4.12	19,870
7/24/2019	-0.23 / -4.38%	5.11	5.20	5.00	5.02	5.07	4.10	29,220
7/23/2019	+0.10 / +1.94%	5.11	5.25	5.10	5.25	5.24	4.28	4,390
7/22/2019	-0.07 / -1.34%	5.29	5.29	5.10	5.15	5.12	4.20	34,570
7/19/2019	-0.03 / -0.57%	5.20	5.29	5.15	5.22	5.20	4.26	49,080
7/18/2019	0.00 / 0.00%	5.21	5.33	5.20	5.25	5.25	4.28	15,810
7/17/2019	0.00 / 0.00%	5.30	5.30	5.25	5.25	5.28	4.28	18,180
7/16/2019	-0.17 / -3.14%	5.35	5.42	5.25	5.25	5.28	4.28	10,030
7/15/2019	+0.02 / +0.37%	5.30	5.44	5.20	5.42	5.29	4.42	87,400
7/12/2019	-0.03 / -0.55%	5.43	5.43	5.30	5.40	5.39	4.41	16,150
7/11/2019	+0.03 / +0.56%	5.48	5.50	5.30	5.43	5.45	4.43	92,190
7/10/2019	+0.05 / +0.93%	5.39	5.40	5.25	5.40	5.32	4.41	58,260
7/9/2019	-0.10 / -1.83%	5.48	5.48	5.35	5.35	5.43	4.37	32,610
7/8/2019	0.00 / 0.00%	5.50	5.50	5.43	5.45	5.43	4.45	62,780
7/5/2019	+0.20 / +3.81%	5.23	5.50	5.23	5.45	5.41	4.45	114,780
7/4/2019	-0.10 / -1.87%	5.33	5.33	5.12	5.25	5.19	4.28	56,120
7/3/2019	+0.05 / +0.94%	5.35	5.35	5.25	5.35	5.28	4.37	9,470
7/2/2019	-0.03 / -0.56%	5.35	5.40	5.20	5.30	5.26	4.32	35,720
7/1/2019	+0.15 / +2.90%	5.05	5.50	5.05	5.33	5.32	4.35	30,080
6/28/2019	+0.17 / +3.39%	5.20	5.23	5.14	5.18	5.20	4.23	33,670
6/27/2019	-0.29 / -5.47%	5.30	5.43	5.01	5.01	5.36	4.09	34,490
6/26/2019	-0.18 / -3.28%	5.48	5.48	5.10	5.30	5.32	4.32	40,610
6/25/2019	-1.27 / -18.81%	5.51	5.60	5.40	5.48	5.49	4.47	49,160
6/24/2019	+0.20 / +3.05%	6.56	6.75	6.55	6.75	6.65	4.49	188,980
6/21/2019	-0.04 / -0.61%	6.59	6.69	6.50	6.55	6.62	4.35	173,390
6/20/2019	-0.10 / -1.49%	6.62	6.70	6.52	6.59	6.59	4.38	62,090
6/19/2019	+0.06 / +0.90%	6.80	6.80	6.66	6.69	6.71	4.45	70,090
6/18/2019	-0.12 / -1.78%	6.70	6.77	6.50	6.63	6.60	4.41	116,470
6/17/2019	-0.03 / -0.44%	6.80	6.80	6.60	6.75	6.67	4.49	81,110

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%