|
Closing price on 7/26/2011
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.10 |
| Volume |
6,650 |
| Split-adjusted Price |
2.50 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2011
|
-0.30 / -2.63%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
2.50
|
6,650
|
|
|
7/25/2011
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
2.57
|
2,450
|
|
|
7/22/2011
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.50
|
2.59
|
2,510
|
|
|
7/21/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
2.62
|
1,680
|
|
|
7/20/2011
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.66
|
50
|
|
|
7/19/2011
|
+0.10 / +0.87%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
2.62
|
500,380
|
|
|
7/18/2011
|
-0.30 / -2.54%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
2.59
|
153,610
|
|
|
7/15/2011
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.80
|
2.66
|
2,050
|
|
|
7/14/2011
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
2.62
|
1,540
|
|
|
7/13/2011
|
+0.10 / +0.86%
|
12.10
|
12.10
|
11.30
|
11.70
|
11.70
|
2.64
|
2,110
|
|
|
7/12/2011
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
2.62
|
1,950
|
|
|
7/11/2011
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.20
|
11.80
|
11.80
|
2.66
|
4,700
|
|
|
7/8/2011
|
-0.50 / -4.20%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
2.57
|
950
|
|
|
7/7/2011
|
-0.20 / -1.65%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.90
|
2.68
|
11,460
|
|
|
7/6/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.10
|
2.73
|
1,100
|
|
|
7/5/2011
|
+0.30 / +2.54%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
2.73
|
1,210
|
|
|
7/4/2011
|
-0.20 / -1.67%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
2.66
|
3,750
|
|
|
7/1/2011
|
-0.20 / -1.64%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.00
|
2.71
|
6,100
|
|
|
6/30/2011
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.20
|
2.75
|
5,570
|
|
|
6/29/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.50
|
2.82
|
2,400
|
|
|
6/28/2011
|
-0.40 / -3.10%
|
12.60
|
13.30
|
12.50
|
12.50
|
12.50
|
2.82
|
1,120
|
|
|
6/27/2011
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.20
|
12.90
|
12.90
|
2.91
|
3,660
|
|
|
6/24/2011
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.50
|
2.82
|
11,400
|
|
|
6/23/2011
|
-0.50 / -3.91%
|
13.10
|
13.10
|
12.30
|
12.30
|
12.30
|
2.77
|
40,780
|
|
|
6/22/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.80
|
12.80
|
2.89
|
7,710
|
|
|
6/21/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.40
|
12.80
|
12.80
|
2.89
|
9,050
|
|
|
6/20/2011
|
-0.10 / -0.78%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.80
|
2.89
|
16,400
|
|
|
6/17/2011
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.90
|
2.91
|
18,540
|
|
|
6/16/2011
|
+0.20 / +1.55%
|
13.20
|
13.20
|
12.70
|
13.10
|
13.10
|
2.95
|
15,460
|
|
|
6/15/2011
|
-0.60 / -4.44%
|
13.90
|
13.90
|
12.90
|
12.90
|
12.90
|
2.91
|
69,120
|
|
|