Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.40	1.22	218,020
7/23/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.29	40,740
7/22/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.29	62,910
7/19/2013	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	1.31	59,550
7/18/2013	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	1.31	32,330
7/17/2013	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.80	1.31	76,920
7/16/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	1.33	30,560
7/15/2013	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	1.31	71,360
7/12/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	1.33	53,140
7/11/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.26	69,020
7/10/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	1.29	81,070
7/9/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	1.31	51,180
7/8/2013	-0.40 / -6.78%	5.80	5.90	5.50	5.50	5.50	1.24	64,310
7/5/2013	0.00 / 0.00%	5.90	6.10	5.80	5.90	5.90	1.33	137,630
7/4/2013	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	1.33	46,350
7/3/2013	+0.30 / +5.17%	5.90	6.20	5.90	6.10	6.10	1.38	87,440
7/2/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	1.31	106,790
7/1/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.24	12,030
6/28/2013	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	1.24	53,040
6/27/2013	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	1.29	54,070
6/26/2013	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.70	1.29	86,280
6/25/2013	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.60	1.26	190,050
6/24/2013	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	1.35	120,360
6/21/2013	+0.10 / +1.64%	6.00	6.20	5.80	6.20	6.20	1.40	99,200
6/20/2013	0.00 / 0.00%	6.00	6.30	6.00	6.10	6.10	1.38	160,310
6/19/2013	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	1.38	84,570
6/18/2013	-0.30 / -4.48%	6.30	6.60	6.30	6.40	6.40	1.44	183,090
6/17/2013	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.70	1.51	248,890
6/14/2013	+0.20 / +2.90%	7.10	7.20	6.90	7.10	7.10	1.60	261,590
6/13/2013	+0.10 / +1.47%	7.00	7.10	6.60	6.90	6.90	1.56	257,110

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%