|
Closing price on 7/20/2016
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
148,400 |
| Split-adjusted Price |
3.69 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.00
|
9.91
|
3.69
|
148,400
|
|
|
7/19/2016
|
-0.10 / -0.99%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.08
|
3.69
|
260,110
|
|
|
7/18/2016
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
3.72
|
139,400
|
|
|
7/15/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.69
|
257,340
|
|
|
7/14/2016
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.16
|
3.69
|
286,360
|
|
|
7/13/2016
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.34
|
3.84
|
195,760
|
|
|
7/12/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.14
|
3.76
|
170,920
|
|
|
7/11/2016
|
-0.30 / -2.88%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.28
|
3.72
|
550,120
|
|
|
7/8/2016
|
-0.50 / -4.59%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.56
|
3.84
|
545,410
|
|
|
7/7/2016
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.91
|
4.02
|
379,910
|
|
|
7/6/2016
|
+0.10 / +0.93%
|
10.50
|
11.10
|
10.50
|
10.80
|
10.86
|
3.98
|
771,490
|
|
|
7/5/2016
|
+0.60 / +5.94%
|
10.30
|
10.80
|
10.10
|
10.70
|
10.58
|
3.95
|
835,530
|
|
|
7/4/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.13
|
3.72
|
676,790
|
|
|
7/1/2016
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.23
|
3.72
|
777,120
|
|
|
6/30/2016
|
-0.20 / -1.94%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.31
|
3.72
|
368,000
|
|
|
6/29/2016
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.34
|
3.80
|
253,610
|
|
|
6/28/2016
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.36
|
3.87
|
434,510
|
|
|
6/27/2016
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.44
|
3.84
|
371,600
|
|
|
6/24/2016
|
+0.20 / +1.92%
|
10.70
|
10.80
|
9.80
|
10.60
|
10.43
|
3.91
|
714,720
|
|
|
6/23/2016
|
+0.60 / +6.12%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.30
|
3.84
|
1,019,620
|
|
|
6/22/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.75
|
3.61
|
199,940
|
|
|
6/21/2016
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.83
|
3.61
|
210,480
|
|
|
6/20/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.79
|
3.69
|
211,130
|
|
|
6/17/2016
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
3.61
|
98,180
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.96
|
3.69
|
160,730
|
|
|
6/15/2016
|
-0.20 / -1.96%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
3.69
|
433,460
|
|
|
6/14/2016
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
3.76
|
201,610
|
|
|
6/13/2016
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
3.69
|
374,560
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.12
|
3.72
|
507,370
|
|
|
6/9/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.19
|
3.72
|
231,030
|
|
|