|
|
Closing price on 7/19/2017
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
351,750 |
| Split-adjusted Price |
5.15 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
+0.05 / +0.44%
|
11.30
|
11.60
|
11.20
|
11.45
|
11.36
|
5.15
|
351,750
|
|
|
7/18/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.24
|
5.12
|
109,650
|
|
|
7/17/2017
|
-0.25 / -2.15%
|
11.35
|
11.65
|
11.10
|
11.40
|
11.26
|
5.12
|
382,540
|
|
|
7/14/2017
|
-0.30 / -2.51%
|
11.95
|
11.95
|
11.65
|
11.65
|
11.68
|
5.24
|
310,580
|
|
|
7/13/2017
|
+0.25 / +2.14%
|
11.80
|
11.95
|
11.65
|
11.95
|
11.74
|
5.37
|
260,580
|
|
|
7/12/2017
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.65
|
11.70
|
11.78
|
5.26
|
478,560
|
|
|
7/11/2017
|
-0.25 / -2.04%
|
12.05
|
12.40
|
11.80
|
12.00
|
11.97
|
5.39
|
710,140
|
|
|
7/10/2017
|
0.00 / 0.00%
|
12.30
|
12.50
|
11.90
|
12.25
|
12.23
|
5.51
|
584,550
|
|
|
7/7/2017
|
-0.20 / -1.61%
|
12.45
|
12.70
|
12.25
|
12.25
|
12.45
|
5.51
|
443,070
|
|
|
7/6/2017
|
-0.25 / -1.97%
|
12.70
|
12.70
|
12.45
|
12.45
|
12.51
|
5.60
|
428,910
|
|
|
7/5/2017
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.50
|
12.70
|
12.58
|
5.71
|
226,830
|
|
|
7/4/2017
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.35
|
12.70
|
12.46
|
5.71
|
540,150
|
|
|
7/3/2017
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.35
|
5.62
|
189,520
|
|
|
6/30/2017
|
+0.25 / +2.03%
|
12.30
|
12.55
|
12.25
|
12.55
|
12.31
|
5.64
|
331,680
|
|
|
6/29/2017
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.41
|
5.53
|
173,230
|
|
|
6/28/2017
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.29
|
5.53
|
143,830
|
|
|
6/27/2017
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.25
|
12.30
|
12.37
|
5.53
|
263,040
|
|
|
6/26/2017
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.45
|
12.70
|
12.58
|
5.71
|
216,080
|
|
|
6/23/2017
|
-0.30 / -2.31%
|
13.10
|
13.30
|
12.40
|
12.70
|
12.93
|
5.71
|
352,230
|
|
|
6/22/2017
|
+0.80 / +6.56%
|
12.05
|
13.05
|
12.05
|
13.00
|
12.83
|
5.84
|
868,340
|
|
|
6/21/2017
|
-0.10 / -0.81%
|
12.00
|
12.25
|
12.00
|
12.20
|
12.15
|
5.48
|
117,900
|
|
|
6/20/2017
|
+0.20 / +1.65%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.29
|
5.53
|
162,390
|
|
|
6/19/2017
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.06
|
5.44
|
56,710
|
|
|
6/16/2017
|
+0.05 / +0.41%
|
11.90
|
12.15
|
11.80
|
12.10
|
11.88
|
5.44
|
96,650
|
|
|
6/15/2017
|
-0.30 / -2.43%
|
12.40
|
12.40
|
12.05
|
12.05
|
12.21
|
5.42
|
103,990
|
|
|
6/14/2017
|
+0.15 / +1.23%
|
12.20
|
12.35
|
12.05
|
12.35
|
12.19
|
5.55
|
262,760
|
|
|
6/13/2017
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.03
|
5.48
|
297,300
|
|
|
6/12/2017
|
+0.30 / +2.54%
|
12.30
|
12.30
|
11.80
|
12.10
|
12.09
|
5.44
|
203,430
|
|
|
6/9/2017
|
-0.10 / -0.84%
|
11.50
|
12.30
|
11.50
|
11.80
|
11.90
|
5.30
|
176,070
|
|
|
6/8/2017
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.68
|
5.35
|
410,970
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|