|
Closing price on 6/9/2017
|
|
Open |
11.50 |
High |
12.30 |
Low |
11.50 |
Volume |
176,070 |
Split-adjusted Price |
5.30 |
|
|
VPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2017
|
-0.10 / -0.84%
|
11.50
|
12.30
|
11.50
|
11.80
|
11.90
|
5.30
|
176,070
|
|
6/8/2017
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.68
|
5.35
|
410,970
|
|
6/7/2017
|
-0.45 / -3.63%
|
12.20
|
12.50
|
11.90
|
11.95
|
12.10
|
5.37
|
366,370
|
|
6/6/2017
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.10
|
12.40
|
12.27
|
5.57
|
398,020
|
|
6/5/2017
|
+0.45 / +3.73%
|
12.85
|
12.85
|
12.30
|
12.50
|
12.68
|
5.62
|
773,500
|
|
6/2/2017
|
+0.75 / +6.64%
|
11.40
|
12.05
|
11.35
|
12.05
|
11.93
|
5.42
|
488,460
|
|
6/1/2017
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
5.08
|
46,730
|
|
5/31/2017
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.95
|
11.20
|
11.04
|
5.03
|
121,470
|
|
5/30/2017
|
-0.35 / -3.08%
|
11.25
|
11.30
|
11.00
|
11.00
|
11.13
|
4.94
|
294,660
|
|
5/29/2017
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.34
|
5.10
|
188,900
|
|
5/26/2017
|
+0.10 / +0.88%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.39
|
5.12
|
225,860
|
|
5/25/2017
|
+0.20 / +1.80%
|
11.30
|
11.35
|
11.00
|
11.30
|
11.19
|
5.08
|
173,820
|
|
5/24/2017
|
-0.35 / -3.06%
|
11.55
|
11.55
|
11.10
|
11.10
|
11.22
|
4.99
|
235,970
|
|
5/23/2017
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.30
|
11.45
|
11.42
|
5.15
|
285,900
|
|
5/22/2017
|
+0.10 / +0.88%
|
11.40
|
11.75
|
11.40
|
11.50
|
11.61
|
5.17
|
261,300
|
|
5/19/2017
|
-0.40 / -3.39%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.47
|
5.12
|
390,670
|
|
5/18/2017
|
0.00 / 0.00%
|
11.65
|
11.90
|
11.45
|
11.80
|
11.59
|
5.30
|
436,670
|
|
5/17/2017
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.85
|
5.30
|
295,680
|
|
5/16/2017
|
-0.30 / -2.44%
|
12.40
|
12.90
|
12.00
|
12.00
|
12.54
|
5.39
|
724,610
|
|
5/15/2017
|
+0.70 / +6.03%
|
11.60
|
12.40
|
11.55
|
12.30
|
12.14
|
5.53
|
579,770
|
|
5/12/2017
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
5.21
|
276,070
|
|
5/11/2017
|
+0.05 / +0.43%
|
11.55
|
11.95
|
11.45
|
11.60
|
11.60
|
5.21
|
336,460
|
|
5/10/2017
|
-0.30 / -2.53%
|
11.85
|
12.15
|
11.50
|
11.55
|
11.75
|
5.19
|
491,800
|
|
5/9/2017
|
-0.35 / -2.87%
|
12.20
|
12.40
|
11.55
|
11.85
|
12.04
|
5.33
|
356,570
|
|
5/8/2017
|
+0.35 / +2.95%
|
11.90
|
12.45
|
11.50
|
12.20
|
12.11
|
5.48
|
505,420
|
|
5/5/2017
|
+0.65 / +5.80%
|
11.75
|
11.95
|
11.40
|
11.85
|
11.75
|
5.33
|
779,370
|
|
5/4/2017
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.00
|
5.03
|
557,710
|
|
5/3/2017
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.20
|
10.50
|
10.30
|
4.72
|
336,780
|
|
4/28/2017
|
+0.05 / +0.48%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.32
|
4.72
|
160,310
|
|
4/27/2017
|
0.00 / 0.00%
|
10.45
|
10.80
|
10.40
|
10.45
|
10.59
|
4.70
|
124,220
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|