Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2010	-2.60 / -5.00%	49.50	49.90	49.40	49.40	49.40	9.69	193,190
6/4/2010	-1.00 / -1.89%	53.00	53.50	51.50	52.00	52.00	10.20	154,210
6/3/2010	+2.50 / +4.95%	53.00	53.00	52.50	53.00	53.00	10.39	235,090
6/2/2010	+1.00 / +2.02%	49.00	50.50	48.80	50.50	50.50	9.90	147,150
6/1/2010	0.00 / 0.00%	49.00	49.50	48.70	49.50	49.50	9.71	126,340
5/31/2010	+0.20 / +0.41%	51.00	51.00	48.50	49.50	49.50	9.71	150,760
5/28/2010	+2.30 / +4.89%	49.10	49.30	48.50	49.30	49.30	9.67	236,860
5/27/2010	-0.20 / -0.42%	47.00	47.00	46.10	47.00	47.00	9.22	76,590
5/26/2010	+2.20 / +4.89%	46.50	47.20	46.50	47.20	47.20	9.26	193,420
5/25/2010	-1.10 / -2.39%	45.00	46.30	45.00	45.00	45.00	8.83	192,330
5/24/2010	-2.40 / -4.95%	47.10	48.50	46.10	46.10	46.10	9.04	117,140
5/21/2010	-2.50 / -4.90%	48.50	49.00	48.50	48.50	48.50	9.51	112,370
5/20/2010	+0.50 / +0.99%	48.70	51.00	48.50	51.00	51.00	10.00	265,600
5/19/2010	-2.50 / -4.72%	52.00	52.00	50.50	50.50	50.50	9.90	259,750
5/18/2010	-1.50 / -2.75%	54.00	54.00	52.50	53.00	53.00	10.39	184,780
5/17/2010	-2.00 / -3.54%	56.50	56.50	54.50	54.50	54.50	10.69	185,170
5/14/2010	+1.00 / +1.80%	56.00	56.50	54.50	56.50	56.50	11.08	146,770
5/13/2010	0.00 / 0.00%	56.50	56.50	54.50	55.50	55.50	10.88	226,460
5/12/2010	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	10.88	305,840
5/11/2010	0.00 / 0.00%	59.50	60.00	58.00	58.00	58.00	11.37	238,420
5/10/2010	-2.00 / -3.33%	59.50	60.00	57.00	58.00	58.00	11.37	194,570
5/7/2010	-2.00 / -3.23%	61.00	62.50	59.00	60.00	60.00	11.77	487,350
5/6/2010	+2.50 / +4.20%	59.50	62.00	58.00	62.00	62.00	12.16	610,940
5/5/2010	-1.50 / -2.46%	60.00	60.50	59.00	59.50	59.50	11.67	233,800
5/4/2010	-1.00 / -1.61%	63.00	63.00	60.50	61.00	61.00	11.96	417,020
4/29/2010	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	12.16	377,810
4/28/2010	-0.50 / -0.83%	59.50	59.50	59.00	59.50	59.50	11.67	188,190
4/27/2010	+2.50 / +4.35%	57.50	60.00	57.50	60.00	60.00	11.77	569,250
4/26/2010	-1.00 / -1.71%	59.00	59.00	56.50	57.50	57.50	11.28	280,140
4/22/2010	-0.50 / -0.85%	60.50	60.50	58.00	58.50	58.50	11.47	330,100

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%