Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.48 / -6.69%	7.18	7.18	6.70	6.70	6.83	6.31	473,700
6/28/2023	-0.07 / -0.97%	7.20	7.25	7.00	7.18	7.09	6.76	391,200
6/27/2023	-0.15 / -2.03%	7.40	7.50	7.01	7.25	7.20	6.83	488,600
6/26/2023	+0.34 / +4.82%	7.55	7.55	7.00	7.40	7.37	6.97	892,100
6/23/2023	+0.46 / +6.97%	6.71	7.06	6.70	7.06	6.99	6.65	911,400
6/22/2023	+0.22 / +3.45%	6.60	6.64	6.45	6.60	6.56	6.22	408,600
6/21/2023	+0.26 / +4.25%	6.30	6.49	6.25	6.38	6.37	6.01	324,600
6/20/2023	+0.24 / +4.08%	5.89	6.15	5.89	6.12	6.03	5.77	322,500
6/19/2023	-0.30 / -4.85%	6.18	6.18	5.88	5.88	5.99	5.54	368,700
6/16/2023	0.00 / 0.00%	6.11	6.36	6.11	6.18	6.26	5.82	204,200
6/15/2023	-0.22 / -3.44%	6.40	6.40	6.06	6.18	6.16	5.82	165,900
6/14/2023	-0.11 / -1.69%	6.61	6.69	6.06	6.40	6.44	6.03	257,100
6/13/2023	0.00 / 0.00%	6.68	6.68	6.50	6.51	6.59	6.13	155,500
6/12/2023	+0.20 / +3.17%	6.39	6.51	6.26	6.51	6.37	6.13	314,000
6/9/2023	-0.29 / -4.39%	6.60	6.70	6.31	6.31	6.45	5.95	355,900
6/8/2023	+0.21 / +3.29%	6.40	6.83	6.40	6.60	6.71	6.22	663,700
6/7/2023	+0.39 / +6.50%	5.94	6.39	5.94	6.39	6.14	6.02	482,500
6/6/2023	-0.05 / -0.83%	6.00	6.05	5.90	6.00	5.99	5.65	228,600
6/5/2023	+0.10 / +1.68%	6.01	6.15	5.91	6.05	6.04	5.70	344,000
6/2/2023	+0.04 / +0.68%	6.21	6.21	5.95	5.95	6.04	5.61	260,300
6/1/2023	+0.03 / +0.51%	5.89	6.18	5.76	5.91	5.98	5.57	358,400
5/31/2023	+0.08 / +1.38%	5.91	5.98	5.70	5.88	5.83	5.54	247,600
5/30/2023	+0.03 / +0.52%	5.80	5.98	5.50	5.80	5.80	5.46	352,900
5/29/2023	+0.37 / +6.85%	5.49	5.77	5.48	5.77	5.68	5.44	484,700
5/26/2023	+0.18 / +3.45%	5.22	5.41	5.22	5.40	5.35	5.09	234,400
5/25/2023	+0.06 / +1.16%	5.23	5.40	5.15	5.22	5.29	4.92	272,700
5/24/2023	+0.03 / +0.58%	5.13	5.24	5.13	5.16	5.17	4.86	275,400
5/23/2023	+0.13 / +2.60%	5.05	5.19	4.92	5.13	5.09	4.83	251,400
5/22/2023	0.00 / 0.00%	5.00	5.09	4.95	5.00	5.02	4.71	124,000
5/19/2023	-0.02 / -0.40%	5.05	5.09	4.90	5.00	4.97	4.71	177,700

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	747,400	7.40	-1.33%
AGG	376,200	16.05	-0.31%
API	320,500	8.20	0.00%
ASM	1,247,300	8.85	2.31%
BCR	2,909,000	4.90	4.26%
BII	0	0.60	0.00%
BVL	2,500	9.40	-2.08%
C21	0	16.70	0.00%
CCI	36,700	21.65	-6.07%