|
Closing price on 6/28/2011
|
|
| Open |
12.60 |
| High |
13.30 |
| Low |
12.50 |
| Volume |
1,120 |
| Split-adjusted Price |
2.82 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2011
|
-0.40 / -3.10%
|
12.60
|
13.30
|
12.50
|
12.50
|
12.50
|
2.82
|
1,120
|
|
|
6/27/2011
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.20
|
12.90
|
12.90
|
2.91
|
3,660
|
|
|
6/24/2011
|
+0.20 / +1.63%
|
12.50
|
12.50
|
11.80
|
12.50
|
12.50
|
2.82
|
11,400
|
|
|
6/23/2011
|
-0.50 / -3.91%
|
13.10
|
13.10
|
12.30
|
12.30
|
12.30
|
2.77
|
40,780
|
|
|
6/22/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.50
|
12.80
|
12.80
|
2.89
|
7,710
|
|
|
6/21/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.40
|
12.80
|
12.80
|
2.89
|
9,050
|
|
|
6/20/2011
|
-0.10 / -0.78%
|
12.60
|
13.00
|
12.60
|
12.80
|
12.80
|
2.89
|
16,400
|
|
|
6/17/2011
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.90
|
2.91
|
18,540
|
|
|
6/16/2011
|
+0.20 / +1.55%
|
13.20
|
13.20
|
12.70
|
13.10
|
13.10
|
2.95
|
15,460
|
|
|
6/15/2011
|
-0.60 / -4.44%
|
13.90
|
13.90
|
12.90
|
12.90
|
12.90
|
2.91
|
69,120
|
|
|
6/14/2011
|
-0.10 / -0.74%
|
13.10
|
14.20
|
13.10
|
13.50
|
13.50
|
3.04
|
55,220
|
|
|
6/13/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.10
|
13.60
|
13.60
|
3.07
|
15,950
|
|
|
6/10/2011
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.60
|
3.07
|
360,900
|
|
|
6/9/2011
|
+0.30 / +2.24%
|
13.70
|
13.70
|
13.20
|
13.70
|
13.70
|
3.09
|
118,600
|
|
|
6/8/2011
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.00
|
13.40
|
13.40
|
3.02
|
149,120
|
|
|
6/7/2011
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.50
|
13.50
|
13.50
|
3.04
|
81,110
|
|
|
6/6/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.60
|
12.90
|
12.90
|
2.91
|
10,810
|
|
|
6/3/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.90
|
12.90
|
2.91
|
52,610
|
|
|
6/2/2011
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.90
|
2.91
|
33,980
|
|
|
6/1/2011
|
0.00 / 0.00%
|
12.20
|
13.10
|
12.20
|
12.80
|
12.80
|
2.89
|
18,420
|
|
|
5/31/2011
|
-0.20 / -1.54%
|
13.30
|
13.30
|
12.50
|
12.80
|
12.80
|
2.89
|
8,440
|
|
|
5/30/2011
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.80
|
13.00
|
13.00
|
2.93
|
19,860
|
|
|
5/27/2011
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.00
|
13.40
|
13.40
|
3.02
|
8,840
|
|
|
5/26/2011
|
+0.30 / +2.29%
|
13.10
|
13.50
|
12.50
|
13.40
|
13.40
|
3.02
|
63,920
|
|
|
5/25/2011
|
-0.60 / -4.38%
|
13.80
|
13.80
|
13.10
|
13.10
|
13.10
|
2.95
|
230,340
|
|
|
5/24/2011
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.20
|
13.70
|
13.70
|
3.09
|
83,450
|
|
|
5/23/2011
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.50
|
13.80
|
13.80
|
3.11
|
45,440
|
|
|
5/20/2011
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.10
|
3.18
|
9,000
|
|
|
5/19/2011
|
-0.30 / -2.08%
|
14.30
|
14.40
|
13.80
|
14.10
|
14.10
|
3.18
|
64,300
|
|
|
5/18/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.40
|
3.25
|
18,700
|
|
|