|
Closing price on 6/26/2013
|
|
| Open |
5.60 |
| High |
5.70 |
| Low |
5.40 |
| Volume |
86,280 |
| Split-adjusted Price |
1.29 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2013
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.40
|
5.70
|
5.70
|
1.29
|
86,280
|
|
|
6/25/2013
|
-0.40 / -6.67%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.60
|
1.26
|
190,050
|
|
|
6/24/2013
|
-0.20 / -3.23%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
1.35
|
120,360
|
|
|
6/21/2013
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.20
|
1.40
|
99,200
|
|
|
6/20/2013
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.10
|
6.10
|
1.38
|
160,310
|
|
|
6/19/2013
|
-0.30 / -4.69%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
1.38
|
84,570
|
|
|
6/18/2013
|
-0.30 / -4.48%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.40
|
1.44
|
183,090
|
|
|
6/17/2013
|
-0.40 / -5.63%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.70
|
1.51
|
248,890
|
|
|
6/14/2013
|
+0.20 / +2.90%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
1.60
|
261,590
|
|
|
6/13/2013
|
+0.10 / +1.47%
|
7.00
|
7.10
|
6.60
|
6.90
|
6.90
|
1.56
|
257,110
|
|
|
6/12/2013
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.53
|
403,810
|
|
|
6/11/2013
|
+0.40 / +6.67%
|
6.10
|
6.40
|
5.90
|
6.40
|
6.40
|
1.44
|
221,210
|
|
|
6/10/2013
|
-0.30 / -4.76%
|
6.10
|
6.40
|
6.00
|
6.00
|
6.00
|
1.35
|
136,660
|
|
|
6/7/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
5.90
|
6.30
|
6.30
|
1.42
|
356,260
|
|
|
6/6/2013
|
+0.40 / +6.78%
|
5.90
|
6.30
|
5.80
|
6.30
|
6.30
|
1.42
|
241,550
|
|
|
6/5/2013
|
+0.20 / +3.51%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.90
|
1.33
|
115,960
|
|
|
6/4/2013
|
+0.10 / +1.79%
|
5.50
|
5.90
|
5.50
|
5.70
|
5.70
|
1.29
|
397,130
|
|
|
6/3/2013
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.30
|
5.60
|
5.60
|
1.26
|
156,420
|
|
|
5/31/2013
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
1.22
|
65,490
|
|
|
5/30/2013
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.40
|
1.22
|
34,050
|
|
|
5/29/2013
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.40
|
5.40
|
5.40
|
1.22
|
213,310
|
|
|
5/28/2013
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1.22
|
45,600
|
|
|
5/27/2013
|
+0.30 / +6.25%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.10
|
1.15
|
105,110
|
|
|
5/24/2013
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
1.08
|
19,060
|
|
|
5/23/2013
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
1.08
|
65,900
|
|
|
5/22/2013
|
-0.10 / -2.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
1.11
|
3,820
|
|
|
5/21/2013
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
5.00
|
1.13
|
24,140
|
|
|
5/20/2013
|
+0.10 / +2.08%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.90
|
1.11
|
28,000
|
|
|
5/17/2013
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
1.08
|
35,110
|
|
|
5/16/2013
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
1.08
|
17,490
|
|
|