Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	1.35	83,820
6/25/2012	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	1.42	109,030
6/22/2012	-0.30 / -4.35%	6.80	6.80	6.60	6.60	6.60	1.49	158,190
6/21/2012	-0.20 / -2.82%	7.00	7.20	6.80	6.90	6.90	1.56	66,200
6/20/2012	-0.20 / -2.74%	7.50	7.50	7.10	7.10	7.10	1.60	7,590
6/19/2012	-0.30 / -3.95%	7.50	7.70	7.30	7.30	7.30	1.65	50,980
6/18/2012	+0.10 / +1.33%	7.70	7.80	7.60	7.60	7.60	1.71	229,510
6/15/2012	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.50	1.69	463,820
6/14/2012	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	1.76	11,360
6/13/2012	0.00 / 0.00%	8.40	8.50	8.00	8.20	8.20	1.85	117,890
6/12/2012	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	1.85	30,110
6/11/2012	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	1.78	8,980
6/8/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.60	1.71	1,150,450
6/7/2012	+0.20 / +2.82%	7.00	7.40	7.00	7.30	7.30	1.65	70,690
6/6/2012	+0.20 / +2.90%	7.20	7.20	6.60	7.10	7.10	1.60	3,200
6/5/2012	+0.10 / +1.47%	7.10	7.10	6.50	6.90	6.90	1.56	19,190
6/4/2012	-0.20 / -2.86%	6.90	7.00	6.70	6.80	6.80	1.53	44,530
6/1/2012	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	1.58	21,710
5/31/2012	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.30	1.65	9,630
5/30/2012	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.60	1.71	13,130
5/29/2012	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	1.67	12,760
5/28/2012	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.50	1.69	63,190
5/25/2012	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.50	1.69	31,940
5/24/2012	-0.30 / -4.00%	7.30	7.40	7.20	7.20	7.20	1.62	32,280
5/23/2012	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.50	1.69	37,190
5/22/2012	+0.20 / +2.63%	7.80	7.90	7.50	7.80	7.80	1.76	51,990
5/21/2012	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.60	1.71	31,220
5/18/2012	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	1.65	80,740
5/17/2012	-0.10 / -1.30%	7.60	8.00	7.60	7.60	7.60	1.71	40,920
5/16/2012	-0.40 / -4.94%	8.10	8.20	7.70	7.70	7.70	1.74	78,260

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	111,600	6.80	-1.45%
AGG	33,800	15.05	-0.66%
API	45,800	7.20	-1.37%
ASM	112,600	7.95	0.00%
BCR	103,900	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	300	23.40	6.36%