Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.12 / -2.23%	5.39	5.39	5.25	5.27	5.30	4.30	112,600
6/24/2021	-0.04 / -0.74%	5.43	5.43	5.30	5.39	5.37	4.40	75,800
6/23/2021	-0.06 / -1.09%	5.41	5.45	5.30	5.43	5.40	4.43	72,400
6/22/2021	-0.01 / -0.18%	5.50	5.51	5.45	5.49	5.49	4.48	139,400
6/21/2021	+0.07 / +1.29%	5.59	5.59	5.43	5.50	5.52	4.49	288,300
6/18/2021	+0.01 / +0.18%	5.40	5.45	5.38	5.43	5.42	4.43	239,700
6/17/2021	+0.14 / +2.65%	5.29	5.43	5.29	5.42	5.36	4.42	222,800
6/16/2021	+0.01 / +0.19%	5.21	5.29	5.21	5.28	5.26	4.31	87,900
6/15/2021	+0.02 / +0.38%	5.22	5.29	5.21	5.27	5.25	4.30	77,400
6/14/2021	-0.05 / -0.94%	5.26	5.30	5.24	5.25	5.26	4.28	38,400
6/11/2021	+0.01 / +0.19%	5.20	5.30	5.20	5.30	5.26	4.32	77,200
6/10/2021	-0.01 / -0.19%	5.30	5.30	5.16	5.29	5.23	4.32	57,200
6/9/2021	0.00 / 0.00%	5.30	5.31	5.10	5.30	5.27	4.32	128,500
6/8/2021	0.00 / 0.00%	5.45	5.49	5.30	5.30	5.39	4.32	216,800
6/7/2021	+0.03 / +0.57%	5.21	5.45	5.20	5.30	5.33	4.32	326,700
6/4/2021	0.00 / 0.00%	5.30	5.30	5.12	5.27	5.27	4.30	239,600
6/3/2021	+0.18 / +3.54%	5.09	5.29	5.09	5.27	5.17	4.30	125,700
6/2/2021	+0.01 / +0.20%	5.02	5.10	5.00	5.09	5.03	4.15	168,400
6/1/2021	+0.07 / +1.40%	5.00	5.10	4.97	5.08	5.03	4.14	138,200
5/31/2021	-0.05 / -0.99%	5.06	5.12	5.00	5.01	5.03	4.09	141,000
5/28/2021	-0.04 / -0.78%	5.07	5.12	5.00	5.06	5.05	4.13	137,900
5/27/2021	-0.18 / -3.41%	5.25	5.25	5.10	5.10	5.16	4.16	108,300
5/26/2021	-0.03 / -0.56%	5.31	5.35	5.15	5.28	5.31	4.31	171,800
5/25/2021	-0.04 / -0.75%	5.49	5.49	5.31	5.31	5.35	4.33	70,600
5/24/2021	+0.05 / +0.94%	5.30	5.37	5.29	5.35	5.32	4.37	83,300
5/21/2021	+0.10 / +1.92%	5.20	5.34	5.05	5.30	5.16	4.32	300,400
5/20/2021	0.00 / 0.00%	5.29	5.29	5.17	5.20	5.19	4.24	72,600
5/19/2021	-0.13 / -2.44%	5.33	5.33	5.20	5.20	5.24	4.24	90,900
5/18/2021	+0.02 / +0.38%	5.20	5.34	5.20	5.33	5.20	4.35	85,900
5/17/2021	-0.09 / -1.67%	5.40	5.49	5.27	5.31	5.27	4.33	98,900

<<Previous 30 days Next 30 days>>

VPH News

21/10	VPH: The record date for the cash dividend payment
17/10	VPH: Plan for 2022 cash dividend payment
05/08	VPH: Divestment at Nha Be Real Estate JSC
05/07	VPH: Signing an audit service agreement
02/07	VPH: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
API	215,900	7.30	-2.67%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%