Closing price on 6/20/2016
|
|
Open |
9.80 |
High |
10.00 |
Low |
9.70 |
Volume |
211,130 |
Split-adjusted Price |
3.69 |
|
|
VPH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.79
|
3.69
|
211,130
|
|
6/17/2016
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
3.61
|
98,180
|
|
6/16/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.96
|
3.69
|
160,730
|
|
6/15/2016
|
-0.20 / -1.96%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
3.69
|
433,460
|
|
6/14/2016
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.05
|
3.76
|
201,610
|
|
6/13/2016
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.07
|
3.69
|
374,560
|
|
6/10/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.12
|
3.72
|
507,370
|
|
6/9/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.19
|
3.72
|
231,030
|
|
6/8/2016
|
+0.40 / +4.04%
|
9.80
|
10.50
|
9.80
|
10.30
|
10.27
|
3.80
|
531,410
|
|
6/7/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
3.65
|
141,740
|
|
6/6/2016
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
9.92
|
3.65
|
365,370
|
|
6/3/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.95
|
3.69
|
451,490
|
|
6/2/2016
|
-0.10 / -0.99%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.01
|
3.69
|
257,190
|
|
6/1/2016
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.11
|
3.72
|
207,130
|
|
5/31/2016
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.14
|
3.80
|
176,360
|
|
5/30/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
3.76
|
200,420
|
|
5/27/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
3.76
|
150,960
|
|
5/26/2016
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
3.72
|
145,900
|
|
5/25/2016
|
+0.10 / +0.99%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.32
|
3.76
|
250,160
|
|
5/24/2016
|
-0.10 / -0.98%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.21
|
3.72
|
210,310
|
|
5/23/2016
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.37
|
3.76
|
291,990
|
|
5/20/2016
|
-0.20 / -1.85%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.69
|
3.91
|
176,520
|
|
5/19/2016
|
+0.50 / +4.85%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.58
|
3.98
|
538,920
|
|
5/18/2016
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.16
|
3.80
|
382,649
|
|
5/17/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
3.72
|
172,820
|
|
5/16/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
3.72
|
187,840
|
|
5/13/2016
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
3.72
|
149,480
|
|
5/12/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.16
|
3.76
|
148,780
|
|
5/11/2016
|
+0.10 / +0.99%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.05
|
3.76
|
153,570
|
|
5/10/2016
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.16
|
3.72
|
216,540
|
|
|