|
Closing price on 6/17/2015
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
149,760 |
| Split-adjusted Price |
3.00 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2015
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.26
|
3.00
|
149,760
|
|
|
6/16/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.10
|
12.20
|
12.29
|
3.00
|
91,030
|
|
|
6/15/2015
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.43
|
3.02
|
41,340
|
|
|
6/12/2015
|
+0.60 / +4.92%
|
12.30
|
12.80
|
12.00
|
12.80
|
12.42
|
3.15
|
62,310
|
|
|
6/11/2015
|
+0.40 / +3.39%
|
11.80
|
12.30
|
11.80
|
12.20
|
11.87
|
3.00
|
27,380
|
|
|
6/10/2015
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.79
|
2.90
|
49,970
|
|
|
6/9/2015
|
-0.20 / -1.67%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.91
|
2.90
|
155,660
|
|
|
6/8/2015
|
-0.20 / -1.64%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.05
|
2.95
|
41,240
|
|
|
6/5/2015
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.24
|
3.00
|
98,680
|
|
|
6/4/2015
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.17
|
2.97
|
44,280
|
|
|
6/3/2015
|
+0.30 / +2.54%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.80
|
2.97
|
173,840
|
|
|
6/2/2015
|
-0.10 / -0.84%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.73
|
2.90
|
100,390
|
|
|
6/1/2015
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.92
|
2.93
|
104,370
|
|
|
5/29/2015
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.82
|
2.95
|
116,060
|
|
|
5/28/2015
|
+0.30 / +2.63%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.57
|
2.88
|
197,440
|
|
|
5/27/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
2.80
|
45,350
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
2.78
|
110,430
|
|
|
5/25/2015
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.33
|
2.78
|
57,280
|
|
|
5/22/2015
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.30
|
2.85
|
92,320
|
|
|
5/21/2015
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.93
|
2.68
|
32,750
|
|
|
5/20/2015
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.87
|
2.73
|
77,530
|
|
|
5/19/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.68
|
2.68
|
104,720
|
|
|
5/18/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.40
|
10.80
|
10.57
|
2.66
|
135,110
|
|
|
5/15/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.85
|
2.66
|
29,210
|
|
|
5/14/2015
|
+0.10 / +0.93%
|
10.50
|
11.40
|
10.50
|
10.80
|
10.97
|
2.66
|
22,520
|
|
|
5/13/2015
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.30
|
10.70
|
10.56
|
2.63
|
5,210
|
|
|
5/12/2015
|
+0.10 / +0.95%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.49
|
2.61
|
25,840
|
|
|
5/11/2015
|
-0.30 / -2.78%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.75
|
2.58
|
3,046,510
|
|
|
5/8/2015
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.54
|
2.66
|
7,970
|
|
|
5/7/2015
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.46
|
2.66
|
108,830
|
|
|