|
Closing price on 6/15/2026
|
|
| Open |
3.68 |
| High |
3.68 |
| Low |
3.60 |
| Volume |
15,500 |
| Split-adjusted Price |
3.60 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2026
|
-0.08 / -2.17%
|
3.68
|
3.68
|
3.60
|
3.60
|
3.62
|
3.60
|
15,500
|
|
|
6/12/2026
|
-0.02 / -0.54%
|
3.69
|
3.69
|
3.58
|
3.68
|
3.63
|
3.68
|
25,300
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.74
|
3.74
|
3.66
|
3.70
|
3.71
|
3.70
|
13,400
|
|
|
6/10/2026
|
+0.05 / +1.37%
|
3.65
|
3.70
|
3.65
|
3.70
|
3.68
|
3.70
|
15,100
|
|
|
6/9/2026
|
-0.05 / -1.35%
|
3.70
|
3.70
|
3.62
|
3.65
|
3.68
|
3.65
|
8,800
|
|
|
6/8/2026
|
-0.04 / -1.07%
|
3.61
|
3.70
|
3.52
|
3.70
|
3.60
|
3.70
|
58,400
|
|
|
6/5/2026
|
+0.05 / +1.36%
|
3.80
|
3.80
|
3.65
|
3.74
|
3.68
|
3.74
|
23,800
|
|
|
6/4/2026
|
-0.06 / -1.60%
|
3.68
|
3.70
|
3.50
|
3.69
|
3.66
|
3.69
|
19,500
|
|
|
6/3/2026
|
+0.01 / +0.27%
|
3.70
|
3.76
|
3.69
|
3.75
|
3.75
|
3.75
|
7,600
|
|
|
6/2/2026
|
-0.05 / -1.32%
|
3.76
|
3.76
|
3.68
|
3.74
|
3.71
|
3.74
|
33,100
|
|
|
6/1/2026
|
+0.01 / +0.26%
|
3.77
|
3.80
|
3.72
|
3.79
|
3.76
|
3.79
|
21,600
|
|
|
5/29/2026
|
+0.01 / +0.27%
|
3.70
|
3.79
|
3.69
|
3.78
|
3.73
|
3.78
|
32,700
|
|
|
5/28/2026
|
-0.07 / -1.82%
|
3.85
|
3.85
|
3.76
|
3.77
|
3.80
|
3.77
|
15,100
|
|
|
5/27/2026
|
-0.01 / -0.26%
|
3.90
|
3.90
|
3.67
|
3.84
|
3.77
|
3.84
|
188,200
|
|
|
5/26/2026
|
-0.01 / -0.26%
|
3.90
|
3.94
|
3.85
|
3.85
|
3.88
|
3.85
|
66,300
|
|
|
5/25/2026
|
+0.06 / +1.58%
|
3.80
|
3.94
|
3.80
|
3.86
|
3.84
|
3.86
|
60,600
|
|
|
5/22/2026
|
+0.24 / +6.74%
|
3.57
|
3.80
|
3.47
|
3.80
|
3.68
|
3.80
|
195,000
|
|
|
5/21/2026
|
+0.09 / +2.59%
|
3.47
|
3.59
|
3.43
|
3.56
|
3.48
|
3.56
|
13,800
|
|
|
5/20/2026
|
-0.11 / -3.07%
|
3.50
|
3.61
|
3.47
|
3.47
|
3.51
|
3.47
|
67,200
|
|
|
5/19/2026
|
+0.07 / +1.99%
|
3.60
|
3.63
|
3.50
|
3.58
|
3.56
|
3.58
|
61,600
|
|
|
5/18/2026
|
-0.12 / -3.31%
|
3.60
|
3.73
|
3.51
|
3.51
|
3.59
|
3.51
|
67,600
|
|
|
5/15/2026
|
-0.10 / -2.68%
|
3.72
|
3.73
|
3.53
|
3.63
|
3.68
|
3.63
|
37,600
|
|
|
5/14/2026
|
+0.06 / +1.63%
|
3.68
|
3.79
|
3.67
|
3.73
|
3.70
|
3.73
|
39,500
|
|
|
5/13/2026
|
-0.01 / -0.24%
|
4.18
|
4.19
|
4.13
|
4.17
|
4.17
|
3.67
|
70,000
|
|
|
5/12/2026
|
+0.03 / +0.72%
|
4.18
|
4.20
|
4.10
|
4.18
|
4.17
|
3.68
|
150,600
|
|
|
5/11/2026
|
+0.05 / +1.22%
|
4.10
|
4.18
|
4.10
|
4.15
|
4.15
|
3.65
|
121,800
|
|
|
5/8/2026
|
-0.05 / -1.20%
|
4.17
|
4.29
|
4.10
|
4.10
|
4.21
|
3.61
|
99,700
|
|
|
5/7/2026
|
+0.14 / +3.49%
|
4.01
|
4.29
|
4.01
|
4.15
|
4.17
|
3.65
|
136,700
|
|
|
5/6/2026
|
+0.10 / +2.56%
|
3.90
|
4.02
|
3.90
|
4.01
|
3.96
|
3.53
|
126,500
|
|
|
5/5/2026
|
-0.03 / -0.76%
|
3.94
|
3.98
|
3.90
|
3.91
|
3.93
|
3.44
|
63,300
|
|
|