|
Closing price on 6/1/2016
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
207,130 |
| Split-adjusted Price |
3.72 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2016
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.11
|
3.72
|
207,130
|
|
|
5/31/2016
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.14
|
3.80
|
176,360
|
|
|
5/30/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.10
|
3.76
|
200,420
|
|
|
5/27/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
3.76
|
150,960
|
|
|
5/26/2016
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.19
|
3.72
|
145,900
|
|
|
5/25/2016
|
+0.10 / +0.99%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.32
|
3.76
|
250,160
|
|
|
5/24/2016
|
-0.10 / -0.98%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.21
|
3.72
|
210,310
|
|
|
5/23/2016
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.37
|
3.76
|
291,990
|
|
|
5/20/2016
|
-0.20 / -1.85%
|
10.90
|
11.00
|
10.50
|
10.60
|
10.69
|
3.91
|
176,520
|
|
|
5/19/2016
|
+0.50 / +4.85%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.58
|
3.98
|
538,920
|
|
|
5/18/2016
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.16
|
3.80
|
382,649
|
|
|
5/17/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
3.72
|
172,820
|
|
|
5/16/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
3.72
|
187,840
|
|
|
5/13/2016
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
3.72
|
149,480
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.16
|
3.76
|
148,780
|
|
|
5/11/2016
|
+0.10 / +0.99%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.05
|
3.76
|
153,570
|
|
|
5/10/2016
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.16
|
3.72
|
216,540
|
|
|
5/9/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
3.80
|
206,680
|
|
|
5/6/2016
|
-0.10 / -0.97%
|
10.20
|
10.50
|
10.10
|
10.20
|
10.26
|
3.76
|
300,290
|
|
|
5/5/2016
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.29
|
3.80
|
145,380
|
|
|
5/4/2016
|
+0.10 / +0.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.33
|
3.87
|
233,120
|
|
|
4/29/2016
|
-0.20 / -1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.48
|
3.84
|
485,180
|
|
|
4/28/2016
|
-0.30 / -2.75%
|
10.80
|
11.00
|
10.20
|
10.60
|
10.53
|
3.91
|
326,400
|
|
|
4/27/2016
|
-0.30 / -2.68%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.93
|
4.02
|
173,140
|
|
|
4/26/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.15
|
4.13
|
214,540
|
|
|
4/25/2016
|
+0.40 / +3.70%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.13
|
4.13
|
227,410
|
|
|
4/22/2016
|
-0.50 / -4.42%
|
11.30
|
11.40
|
10.80
|
10.80
|
11.18
|
3.98
|
244,560
|
|
|
4/21/2016
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.19
|
4.17
|
242,050
|
|
|
4/20/2016
|
+0.40 / +3.77%
|
10.60
|
11.30
|
10.60
|
11.00
|
11.00
|
4.06
|
253,800
|
|
|
4/19/2016
|
-0.40 / -3.64%
|
11.00
|
11.40
|
10.50
|
10.60
|
10.88
|
3.91
|
276,600
|
|
|