|
Closing price on 6/1/2015
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
104,370 |
| Split-adjusted Price |
2.57 |
|
|
VPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2015
|
-0.10 / -0.83%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.92
|
2.57
|
104,370
|
|
|
5/29/2015
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.82
|
2.60
|
116,060
|
|
|
5/28/2015
|
+0.30 / +2.63%
|
11.40
|
12.00
|
11.40
|
11.70
|
11.57
|
2.53
|
197,440
|
|
|
5/27/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
2.47
|
45,350
|
|
|
5/26/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
2.44
|
110,430
|
|
|
5/25/2015
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.33
|
2.44
|
57,280
|
|
|
5/22/2015
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.30
|
2.51
|
92,320
|
|
|
5/21/2015
|
-0.20 / -1.80%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.93
|
2.36
|
32,750
|
|
|
5/20/2015
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.87
|
2.40
|
77,530
|
|
|
5/19/2015
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.68
|
2.36
|
104,720
|
|
|
5/18/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.40
|
10.80
|
10.57
|
2.34
|
135,110
|
|
|
5/15/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.85
|
2.34
|
29,210
|
|
|
5/14/2015
|
+0.10 / +0.93%
|
10.50
|
11.40
|
10.50
|
10.80
|
10.97
|
2.34
|
22,520
|
|
|
5/13/2015
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.30
|
10.70
|
10.56
|
2.32
|
5,210
|
|
|
5/12/2015
|
+0.10 / +0.95%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.49
|
2.29
|
25,840
|
|
|
5/11/2015
|
-0.30 / -2.78%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.75
|
2.27
|
3,046,510
|
|
|
5/8/2015
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.54
|
2.34
|
7,970
|
|
|
5/7/2015
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.46
|
2.34
|
108,830
|
|
|
5/6/2015
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.60
|
11.10
|
10.67
|
2.40
|
263,590
|
|
|
5/5/2015
|
-0.40 / -3.42%
|
11.50
|
11.50
|
10.90
|
11.30
|
10.92
|
2.44
|
232,130
|
|
|
5/4/2015
|
-0.20 / -1.68%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.51
|
2.53
|
8,430
|
|
|
4/27/2015
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.67
|
2.57
|
6,940
|
|
|
4/24/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.75
|
2.55
|
15,070
|
|
|
4/23/2015
|
-0.20 / -1.67%
|
11.40
|
12.00
|
11.40
|
11.80
|
11.57
|
2.55
|
40,800
|
|
|
4/22/2015
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
2.60
|
42,060
|
|
|
4/21/2015
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.11
|
2.62
|
136,780
|
|
|
4/20/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
2.62
|
124,800
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
2.62
|
24,860
|
|
|
4/16/2015
|
+0.10 / +0.83%
|
12.40
|
12.40
|
11.90
|
12.10
|
11.93
|
2.62
|
26,910
|
|
|
4/15/2015
|
-0.50 / -4.00%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.10
|
2.60
|
57,190
|
|
|